Quotes Argentex Group PLC

Equities

AGFX

GB00BJLPH056

Investment Banking & Brokerage Services

Market Closed - London S.E. Other stock markets 11:35:01 2024-04-26 EDT			5-day change	1st Jan Change
44.1 ^GBX	-0.45%		-4.13%	-51.00%

04-12	Frontier IP hires former Argentex CFO Jo Stent as new finance chief	AN
01-30	Argentex plunges on lower annual expectations; appoints interim CFO	AN

Quotes 5-day view

Delayed Quote London S.E.

Argentex Group PLC(AGFX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	47 p	46 p	44.3 p	44.1 p
Volume	175 945	147 168	158 247	137 561
Change	+2.17%	-2.13%	-3.70%	-0.45%
Opening	46.00	45.60	46.00	44.90
High	48.90	46.70	46.00	44.90
Low	45.80	45.20	43.50	43.50

Performance

1 day	-0.45%
1 week	-4.13%
Current month	-21.25%
1 month	-21.25%
3 months	-40.41%
6 months	-41.36%
Current year	-51.00%
1 year	-63.25%
3 years	-66.08%

Volumes

markets

Daily volume

137 200

Estimated daily volume

137 200

Avg. Volume 20 sessions

308 061

Daily volume ratio

0.45

Avg. Volume 20 sessions GBX

13 585 490.10

Avg. Volume 20 sessions USD

13 585 490.10

Record volume 1

7 169 624

Record volume 2

5 817 588

Record volume 3

3 486 964

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

49 692 268

Capitalization (USD)

62 184 904

Net sales (GBP)

54 666 653

Net sales (USD)

68 409 850

Number of employees

165

Sales / Employee (GBP)

331 313

Sales / Employee (USD)

414 605

Free-Float

60.75 %

Free-Float capitalization (GBX)

30 186 044

Free-Float capitalization (USD)

37 774 815

Average Daily Capital Traded

27.34%

Highs and lows

1 week

43.50

48.90

1 month

43.50

57.10

Current year

43.50

95.00

1 year

43.50

135.25

3 years

43.50

142.00

5 years

43.50

207.00

10 years

43.50

207.00

Indicators

Moving average 5 days

45.48

Moving average 20 days

52.24

Moving average 50 days

53.97

Moving average 100 days

64.29

Price spread / (MMA5)

+3.13%

Price spread / (MMA20)

+18.45%

Price spread / (MMA50)

+22.39%

Price spread / (MMA100)

+45.79%

STIM

RSI 9 days

22.14

RSI 14 days

27.26

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARGENTEX GROUP PLC	-0.45%	-4.13%	-51.00%	-63.25%	62.18M
	MORGAN STANLEY	+0.29%	+2.39%	-0.45%	+3.18%	151B
	THE GOLDMAN SACHS GROUP, INC.	+1.79%	+5.83%	+10.84%	+24.50%	147B
	CHARLES SCHWAB	+0.13%	+2.14%	+9.00%	+43.55%	137B
	CITIGROUP INC.	+1.41%	+5.95%	+21.81%	+33.12%	120B
	CITIC SECURITIES COMPANY LIMITED	+5.39%	+5.68%	-5.94%	-8.85%	36.38B
	RAYMOND JAMES FINANCIAL, INC.	-0.07%	-1.41%	+9.29%	+34.61%	25.26B
	CSC FINANCIAL CO., LTD.	+7.20%	+12.61%	-9.42%	-21.58%	21.24B
	LPL FINANCIAL HOLDINGS INC.	+0.34%	+1.42%	+17.00%	+27.52%	19.89B
	NOMURA HOLDINGS, INC.	+1.56%	+4.31%	+43.36%	+88.15%	17.44B
	CHINA MERCHANTS SECURITIES CO., LTD.	+5.69%	+6.65%	+11.73%	+9.09%	16.69B
	HUATAI SECURITIES CO., LTD.	+6.99%	+5.33%	+2.08%	+1.35%	16.28B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+10.48%	+15.02%	-14.49%	-40.32%	16.06B
	SHENWAN HONGYUAN GROUP CO., LTD.	+4.80%	+5.26%	+8.11%	+6.19%	15.41B
	GUOSEN SECURITIES CO., LTD.	+5.07%	+1.90%	+6.79%	-3.08%	12.1B
	YUANTA FINANCIAL HOLDING CO., LTD.	+0.67%	+0.33%	+8.70%	+34.73%	11.67B
Average	+3.21%	+4.37%	+4.21%	+10.56%
Weighted average by Cap.	+1.83%	+4.32%	+8.62%	+21.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

28cc437fa44fe508de474323.d3sKYlgifovkv5hg25teZ-Sp5Nv0htL_XEZVc93WNl0.Wi95ACl1TMGc68I1laoaKLbYkpK_xKGOGxkUFJOzAzY1T1oBMGNKxruO1Q

Date	Price	Volume	Daily volume
11:07:25	44.15	1,000	137,200
11:06:51	44.7	1,554	136,200
10:15:11	43.62	5,000	134,646
10:13:09	44.7	1,392	129,646
09:58:37	43.66	18,542	128,254
09:45:01	43.7	2	109,712
09:44:05	43.7	2	109,710
09:43:15	43.7	2	109,708
09:35:51	43.52	10,000	109,706