ARGENT INDUSTRIAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 ZAR | -3.40% |
|
-0.47% | +41.91% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 21.8 R | 21.46 R | 22.44 R | 22.05 R | 21.3 R |
| Volume | 19 750 | 6 310 | 2 557 | 20 171 | 23 589 |
| Change | +1.87% | -1.56% | +4.57% | -1.74% | -3.40% |
| Opening | 21.70 | 21.80 | 21.79 | 22.45 | 22.70 |
| High | 21.95 | 21.80 | 22.45 | 22.99 | 22.70 |
| Low | 21.60 | 21.31 | 21.79 | 22.05 | 21.30 |
Performance
| 1 day | -3.40% | ||
| 1 week | -0.47% | ||
| Current month | +4.41% | ||
| 1 month | +0.47% | ||
| 3 months | +13.96% | ||
| 6 months | +44.41% | ||
| Current year | +41.91% | ||
| 1 year | +33.12% | ||
| 3 years | +81.43% | ||
| 5 years | +313.59% | ||
| 10 years | +273.68% |
Volumes
marketsDaily volume
23 589
Avg. Volume 20 sessions
16 855
Avg. Volume 20 sessions ZAR
359 011.50
Avg. Volume 20 sessions USD
19 435.45
Record volume 1
10 665 550
Record volume 2
8 281 204
Record volume 3
6 888 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 173 482 784
Capitalization (USD)
63 527 664
Net sales (ZAR)
2 459 359 000
Net sales (USD)
133 139 859
Number of employees
2 774
Sales / Employee (ZAR)
886 575
Sales / Employee (USD)
47 996
Free-Float
50.96 %
Free-Float capitalization (ZAR)
598 020 163
Free-Float capitalization (USD)
32 374 420
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.30
22.99
1 month
19.8922.99
Current year
14.9522.99
1 year
13.8022.99
3 years
11.0022.99
5 years
3.9022.99
10 years
3.0222.99
Indicators
Moving average 5 days
21.81
Moving average 20 days
21.09
Moving average 50 days
20.00
Moving average 100 days
18.98
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
50.23
RSI 14 days
54.52
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -0.47% | +41.91% | +33.12% | 63.53M | ||
| +0.30% | -0.91% | -10.72% | -3.35% | 37.06B | ||
| +0.93% | -3.28% | +24.84% | +58.53% | 25.77B | ||
| -1.24% | -3.62% | -28.03% | -10.12% | 19.84B | ||
| +0.53% | +1.49% | +5.36% | +16.40% | 19.64B | ||
| +0.69% | -0.14% | +6.27% | +17.60% | 19.61B | ||
| -0.61% | -5.14% | -17.27% | -13.97% | 18.7B | ||
| +0.33% | +2.85% | +5.74% | +16.49% | 9.12B | ||
| -1.45% | -0.90% | -24.59% | +48.52% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.17% | -1.70% | +13.54% | +25.93% | 7.26B | ||
| -0.76% | -4.71% | +15.55% | +69.19% | 7.12B | ||
| -0.03% | +1.60% | -27.01% | -9.89% | 7.1B | ||
| -5.65% | +4.77% | -7.93% | -13.94% | 6.67B | ||
| -0.73% | +1.80% | +7.15% | +4.97% | 6.19B | ||
| -0.86% | -4.83% | -27.60% | -27.84% | 5.27B | ||
| Average | -0.78% | -0.48% | -1.42% | +13.23% | ||
| Weighted average by Cap. | -0.21% | -1.18% | -3.38% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.91% | ||
| 2023 | -2.53% | ||
| 2022 | +12.49% | ||
| 2021 | +99.85% | ||
| 2020 | +19.13% | ||
| 2019 | +18.56% | ||
| 2018 | +21.25% | ||
| 2017 | -10.11% | ||
| 2016 | +11.25% | ||
| 2015 | -32.77% | ||
| 2014 | +12.26% | ||
| 2013 | -25.35% | ||
| 2012 | +14.52% | ||
| 2011 | -33.33% | ||
| 2010 | +0.76% | ||
| 2009 | +8.59% | ||
| 2008 | -56.07% | ||
| 2007 | +19.59% | ||
| 2006 | +35.74% | ||
| 2005 | +19.32% | ||
| 2004 | +187.07% | ||
| 2003 | +5.45% | ||
| 2002 | +106.25% | ||
| 2001 | +45.45% | ||
| 2000 | -12.00% | ||
| 1999 | +31.58% | ||
| 1998 | -53.66% | ||
| 1997 | -43.06% | ||
| 1996 | -58.86% | ||
| 1995 | -10.75% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ART Stock
- Quotes Argent Industrial Limited
