ARES STRATEGIC MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | 0.00% |
|
+7.69% | +10.53% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.19 $ | 0.195 $ | 0.21 $ |
| Volume | 36 201 | 11 600 | 15 370 | 17 050 |
| Change | +5.13% | -7.32% | +2.63% | +7.69% |
| Opening | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.20 | 0.21 | 0.21 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
| 1 week | +7.69% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +27.27% | ||
| 6 months | +44.83% | ||
| Current year | +10.53% | ||
| 1 year | -12.50% | ||
| 3 years | -70.42% | ||
| 5 years | +162.50% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
17 050
Estimated daily volume
17 050
Avg. Volume 20 sessions
33 160
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
6 963.60
Avg. Volume 20 sessions USD
5 092.90
Record volume 1
1 578 677
Record volume 2
1 278 636
Record volume 3
1 187 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 812 119
Capitalization (USD)
22 534 751
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.71 %
Free-Float capitalization (CAD)
27 025 765
Free-Float capitalization (USD)
19 765 563
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.21
1 month
0.180.21
Current year
0.160.22
1 year
0.120.33
3 years
0.100.80
5 years
0.070.82
10 years
0.072.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
51.89
RSI 14 days
51.25
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +10.53% | -12.50% | 22.53M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.63% | +3.53% | +43.48% | +12.66% | 10.29B | ||
| -4.66% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.55% | +4.56% | +58.87% | +27.43% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.64% | +2.65% | +18.26% | +53.84% | ||
| Weighted average by Cap. | -1.31% | +0.67% | +20.27% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42474bfd3bfc0f7f7c4a3e19097e18.fblN5cDwl6o8vY8eShYveQvaKhmqoQWWu4fBpbksLVM.Mt8HkfGW1JgE5fxmZ1cbC06ob3PD5l_d3_SK3fpDSX4e7wmh9aP92EjT_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:24 | 0.21 | 1,500 | 16,500 |
| 15:59:24 | 0.205 | 500 | 15,000 |
| 14:24:14 | 0.2 | 1,000 | 14,500 |
| 14:24:14 | 0.2 | 500 | 13,500 |
| 13:16:10 | 0.21 | 1,000 | 13,000 |
| 13:04:40 | 0.21 | 2,000 | 12,000 |
| 12:23:20 | 0.21 | 9,500 | 10,000 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -20.83% | ||
| 2022 | -22.58% | ||
| 2021 | -41.51% | ||
| 2020 | +430.00% | ||
| 2019 | -31.03% | ||
| 2018 | -86.82% | ||
| 2017 | -8.33% | ||
| 2016 | +500.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -86.67% | ||
| 2012 | -53.13% | ||
| 2011 | -40.74% |
- Stock Market
- Equities
- ARS Stock
- Quotes Ares Strategic Mining Inc.
