ARES MANAGEMENT CORPORATION Quotes Ares Management Corporation
Equities
ARES
US03990B1017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 USD | -0.08% |
|
+3.16% | +12.36% |
| 04-19 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| 04-19 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.5 $ | 135.95 $ | 133.73 $ | 133.62 $ |
| Volume | 671 349 | 1 124 754 | 735 250 | 501 218 |
| Change | +3.40% | -0.40% | -1.63% | -0.08% |
| Opening | 132.80 | 137.75 | 134.93 | 134.23 |
| High | 136.61 | 138.45 | 135.64 | 135.82 |
| Low | 132.26 | 134.66 | 132.58 | 133.05 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.16% | ||
| Current month | +0.48% | ||
| 1 month | -0.25% | ||
| 3 months | +10.29% | ||
| 6 months | +31.53% | ||
| Current year | +12.36% | ||
| 1 year | +63.69% | ||
| 3 years | +142.99% | ||
| 5 years | +452.61% |
Volumes
marketsDaily volume
501 218
Estimated daily volume
501 218
Avg. Volume 20 sessions
1 127 518
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
150 658 955.16
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 007 241 608
Net sales (USD)
3 013 305 000
Number of employees
2 850
Sales / Employee (USD)
1 057 300
Free-Float
50.84 %
Free-Float capitalization (USD)
21 031 505 660
Average Daily Capital Traded
0.58%
Highs and lows
1 week
129.28
138.45
1 month
127.72138.45
Current year
112.83139.48
1 year
77.97139.48
3 years
50.46139.48
5 years
20.20139.48
10 years
10.72139.48
Indicators
Moving average 5 days
134.36
Moving average 20 days
132.66
Moving average 50 days
133.19
Moving average 100 days
126.15
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
52.96
RSI 14 days
52.52
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| Average | +1.17% | +2.39% | +7.68% | +48.95% | ||
| Weighted average by Cap. | +0.90% | +2.38% | +10.06% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6886b.xCWbzpUMNupEMtp0NPTWmAWkUqLJYU7E-Mm1lJe74Fw.j0Hv_rhlTI4BcekzVpm__THzF_SfLxj2u4qMrKPeoxSCYvS63Dt4pScDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 133.6 | 72,201 | 347,033 |
| 15:59:59 | 133.6 | 700 | 274,832 |
| 15:59:59 | 133.6 | 600 | 274,132 |
| 15:59:59 | 133.6 | 128 | 273,532 |
| 15:59:58 | 133.6 | 100 | 273,404 |
| 15:59:58 | 133.6 | 500 | 273,304 |
| 15:59:57 | 133.6 | 315 | 272,804 |
| 15:59:57 | 133.6 | 135 | 272,489 |
| 15:59:56 | 133.6 | 100 | 272,354 |
| 15:59:56 | 133.6 | 500 | 272,254 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +73.76% | ||
| 2022 | -15.79% | ||
| 2021 | +72.73% | ||
| 2020 | +31.83% | ||
| 2019 | +100.73% | ||
| 2018 | -11.10% | ||
| 2017 | +4.17% | ||
| 2016 | +48.49% | ||
| 2015 | -24.56% | ||
| 2014 | -7.85% |
- Stock Market
- Equities
- ARES Stock
- Quotes Ares Management Corporation
