ARES MANAGEMENT CORPORATION Quotes Ares Management Corporation
Equities
ARES
US03990B1017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.45 USD | -2.55% |
|
-6.11% | +15.58% |
| 09-05 | Ares Management Insider Sold Shares Worth $3,791,691, According to a Recent SEC Filing | MT |
| 09-03 | Ares Management Insider Sold Shares Worth $7,049,630, According to a Recent SEC Filing | MT |
Quotes 5-day view: Ares Management Corporation
Delayed Quote Nyse| 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 146.4 $ | 142.02 $ | 140.86 $ | 141.05 $ | 137.45 $ |
| Volume | 1 607 467 | 900 956 | 906 147 | 600 002 | 981 195 |
| Change | +∞% | -2.99% | -0.82% | +0.13% | -2.55% |
| Opening | 144.91 $ | 145.60 $ | 142.01 $ | 141.20 $ | 141.05 $ |
| High | 146.43 $ | 146.11 $ | 142.69 $ | 141.99 $ | 141.56 $ |
| Low | 143.88 $ | 141.54 $ | 140.17 $ | 139.83 $ | 136.12 $ |
Performance
| 1 day | -2.55% | ||
| 1 week | -6.11% | ||
| Current month | -6.11% | ||
| 1 month | -1.09% | ||
| 3 months | +3.40% | ||
| 6 months | +2.50% | ||
| Current year | +15.58% | ||
| 1 year | +29.72% | ||
| 3 years | +71.83% | ||
| 5 years | +359.55% | ||
| 10 years | +662.76% |
Volumes
marketsDaily volume
981 195
Estimated daily volume
981 195
Avg. Volume 20 sessions
916 514
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
125 974 849.30
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 444 473 261
Net sales (USD)
3 013 305 000
Number of employees
2 879
Sales / Employee (USD)
1 046 650
Free-Float
53.48 %
Free-Float capitalization (USD)
23 007 238 825
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
140.35
Moving average 20 days
143.70
Moving average 50 days
142.64
Moving average 100 days
140.18
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
39.86
RSI 14 days
44.82
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.55% | -6.11% | +29.72% | +71.83% | 27.44B | ||
| -0.83% | -3.68% | +21.70% | +6.87% | 105B | ||
| -1.86% | -6.08% | +85.04% | +84.30% | 103B | ||
| 0.00% | +0.27% | +2.23% | -18.13% | 17.32B | ||
| +1.37% | -1.48% | +23.52% | -16.73% | 14.88B | ||
| -2.21% | -7.23% | +15.09% | -24.25% | 13.27B | ||
| -0.38% | -0.04% | +65.22% | +35.49% | 11.24B | ||
| -1.85% | -5.48% | -26.22% | -38.88% | 10B | ||
| -2.36% | -8.67% | +33.80% | +8.85% | 9.04B | ||
| +0.04% | +7.79% | +13.98% | +59.84% | 7.11B | ||
| Average | -1.06% | -3.37% | +26.41% | +16.92% | 31.85B | |
| Weighted average by Cap. | -1.26% | -4.41% | +41.86% | +34.60% |
Historical Quotes: Ares Management Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ede801de25e666023be0fd20.N7yDEzzNj5pATbXk8JYZf7yo3OudXWfTRtHEbO_p6r8.X-i6dVWS5qp3AvCXufNyINHGn46sMFGrcr-8WIO6gM5-zNtHEZ7W4wp18A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 137.45 | 111,708 | 685,935 |
| 15:59:59 | 137.38 | 100 | 574,227 |
| 15:59:59 | 137.38 | 2,230 | 574,127 |
| 15:59:59 | 137.39 | 591 | 571,897 |
| 15:59:59 | 137.41 | 500 | 571,306 |
| 15:59:59 | 137.39 | 153 | 570,806 |
| 15:59:59 | 137.44 | 100 | 570,653 |
| 15:59:59 | 137.44 | 229 | 570,553 |
| 15:59:58 | 137.40 | 100 | 570,324 |
| 15:59:58 | 137.39 | 100 | 570,224 |
Course Extremes
1 week
136.12
146.11
1 month
136.12148.20
Current year
112.83155.53
1 year
96.00155.53
3 years
53.15155.53
5 years
20.20155.53
10 years
10.72155.53
Monthly variations
Annual variations
| 2024 | +15.58% | ||
| 2023 | +73.76% | ||
| 2022 | -15.79% | ||
| 2021 | +72.73% | ||
| 2020 | +31.83% | ||
| 2019 | +100.73% | ||
| 2018 | -11.10% | ||
| 2017 | +4.17% | ||
| 2016 | +48.49% | ||
| 2015 | -24.56% | ||
| 2014 | -7.85% |
- Stock Market
- Equities
- ARES Stock
- Quotes Ares Management Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition