ARES DYNAMIC CREDIT ALLOCATION FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 USD | +0.51% |
|
-0.07% | +0.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.84 $ | 13.82 $ | 13.79 $ | 13.86 $ |
| Volume | 121 365 | 144 679 | 70 901 | 72 346 |
| Change | -0.57% | -0.14% | -0.22% | +0.51% |
| Opening | 13.99 | 13.94 | 13.77 | 13.86 |
| High | 13.99 | 13.99 | 13.80 | 13.97 |
| Low | 13.78 | 13.79 | 13.67 | 13.78 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.07% | ||
| Current month | -2.60% | ||
| 1 month | -2.60% | ||
| 3 months | +1.69% | ||
| 6 months | +16.18% | ||
| Current year | +0.80% | ||
| 1 year | +14.64% | ||
| 3 years | -9.23% | ||
| 5 years | -7.66% | ||
| 10 years | -24.34% |
Volumes
marketsDaily volume
72 346
Estimated daily volume
72 346
Avg. Volume 20 sessions
96 604
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 338 931.44
Record volume 1
1 077 275
Record volume 2
547 762
Record volume 3
506 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 601 026
Free-Float
100 %
Free-Float capitalization (USD)
317 601 026
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.67
13.99
1 month
13.6714.27
Current year
13.3614.30
1 year
11.5614.30
3 years
11.1616.66
5 years
8.1016.66
10 years
8.1018.58
Indicators
Moving average 5 days
13.85
Moving average 20 days
14.02
Moving average 50 days
13.95
Moving average 100 days
13.71
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
33.16
RSI 14 days
38.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.07% | +0.80% | +14.64% | 318M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.31% | +0.55% | +1.80% | +2.92% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.59% | +0.59% | -10.01% | -17.83% | 3.14B | ||
| +0.51% | -1.19% | -13.17% | -21.46% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.50% | +0.29% | +2.00% | +8.51% | ||
| Weighted average by Cap. | +0.58% | +0.53% | +3.09% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ce0e6.Zn1nUSmYzRsyNWwF2Plvc3ugnfT8OT1NFzZBQ1U8Jxk.HEwLB1CuoUxQQRlKnbsLRRLI1bKodHkYTQM4GWNrdGoXNAIcTdO3LQR_Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 13.86 | 746 | 67,541 |
| 15:59:59 | 13.86 | 192 | 66,795 |
| 15:59:57 | 13.86 | 208 | 66,603 |
| 15:59:53 | 13.85 | 100 | 66,395 |
| 15:56:40 | 13.85 | 285 | 66,295 |
| 15:55:03 | 13.85 | 611 | 66,010 |
| 15:48:01 | 13.84 | 100 | 65,399 |
| 15:47:36 | 13.84 | 410 | 65,299 |
| 15:42:16 | 13.85 | 685 | 64,889 |
| 15:42:16 | 13.85 | 115 | 64,204 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +18.64% | ||
| 2022 | -29.03% | ||
| 2021 | +14.28% | ||
| 2020 | -6.91% | ||
| 2019 | +11.23% | ||
| 2018 | -15.96% | ||
| 2017 | +8.89% | ||
| 2016 | +12.87% | ||
| 2015 | -15.55% | ||
| 2014 | -12.01% | ||
| 2013 | -10.14% | ||
| 2012 | +0.05% |
- Stock Market
- Equities
- ARDC Stock
- Quotes Ares Dynamic Credit Allocation Fund, Inc.
