ARENA REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 AUD | -2.22% |
|
0.00% | -4.85% |
| 03-19 | Arena REIT Declares Q1 Dividend | MT |
| 03-19 | Arena REIT Announces Distribution for the Quarter Ending 31 March 2024, Payable on 9 May 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.63 $ | 3.61 $ | 3.53 $ |
| Volume | 428 237 | 483 185 | 393 463 | 381 116 |
| Change | +3.40% | -0.55% | -0.55% | -2.22% |
| Opening | 3.58 | 3.67 | 3.66 | 3.60 |
| High | 3.66 | 3.70 | 3.68 | 3.64 |
| Low | 3.57 | 3.62 | 3.60 | 3.51 |
Performance
| 1 day | -2.22% | ||
| Current month | -11.08% | ||
| 1 month | -8.31% | ||
| 6 months | +9.97% | ||
| Current year | -4.85% | ||
| 1 year | -3.81% | ||
| 3 years | +10.31% | ||
| 5 years | +24.30% | ||
| 10 years | +204.31% |
Volumes
marketsDaily volume
381 116
Estimated daily volume
381 116
Avg. Volume 20 sessions
429 142
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
1 514 871.26
Avg. Volume 20 sessions USD
989 513.91
Record volume 1
29 253 740
Record volume 2
27 821 850
Record volume 3
14 895 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 251 655 412
Capitalization (USD)
817 581 315
Net sales (AUD)
74 147 000
Net sales (USD)
48 432 820
Free-Float
98.27 %
Free-Float capitalization (AUD)
1 225 555 470
Free-Float capitalization (USD)
800 532 833
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.51
3.70
1 month
3.503.98
Current year
3.293.98
1 year
3.123.98
3 years
3.075.18
5 years
1.205.18
10 years
1.135.18
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.72
Moving average 50 days
3.60
Moving average 100 days
3.59
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
43.53
RSI 14 days
45.88
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | 0.00% | -4.85% | -3.81% | 818M | ||
| -0.70% | +0.23% | -20.47% | -16.51% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +1.64% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +40.37% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +41.00% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -23.60% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +8.88% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -3.50% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +85.85% | 1.39B | ||
| 0.00% | +4.31% | -6.20% | +44.05% | 791M | ||
| -3.15% | -1.99% | -17.73% | -16.89% | 598M | ||
| +0.74% | +0.84% | -13.14% | +4.23% | 518M | ||
| -1.52% | 0.00% | -8.02% | +0.26% | 493M | ||
| +0.32% | -0.08% | -12.25% | -20.65% | 454M | ||
| +0.36% | +1.45% | +8.98% | +12.96% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +8.40% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b137ea8fb9158e9.8IJ9oDc2rKN89OlCoDt-Wx756loAwOObe2dul7RJ9tk.keU50F1P3o4osoZx8G0mOlaRo2x3p4_BSx8AxfcOl6CXtEWXdAKU0AvGvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 | 3.53 | 10 | 377,781 |
| 02:10:43 | 3.53 | 104 | 377,771 |
| 02:10:43 | 3.53 | 1,583 | 377,667 |
| 02:10:43 | 3.53 | 418 | 376,084 |
| 02:10:43 | 3.53 | 11,555 | 375,666 |
| 02:10:43 | 3.53 | 6,657 | 364,111 |
| 02:10:43 | 3.53 | 1,032 | 357,454 |
| 02:10:43 | 3.53 | 2,220 | 356,422 |
| 02:10:43 | 3.53 | 1,557 | 354,202 |
| 02:10:43 | 3.53 | 2,261 | 352,645 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -3.13% | ||
| 2022 | -22.31% | ||
| 2021 | +71.18% | ||
| 2020 | +1.05% | ||
| 2019 | +18.26% | ||
| 2018 | +6.64% | ||
| 2017 | +20.86% | ||
| 2016 | +5.06% | ||
| 2015 | +12.66% | ||
| 2014 | +32.77% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- ARF Stock
- Quotes Arena REIT
