ARENA.PL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 PLN | -6.35% |
|
-3.45% | -26.32% |
| 04-25 | Arena.pl S.A. will Change its Name to HIPOWER ENERGY S.A | CI |
| 2023 | Arena.pl S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.4 zł | 1.39 zł | 1.4 zł | 1.495 zł | 1.4 zł |
| Volume | 3 843 | 13 681 | 9 530 | 7 986 | 4 504 |
| Change | -3.45% | -0.71% | +0.72% | +6.79% | -6.35% |
| Opening | 1.43 | 1.40 | 1.40 | 1.39 | 1.50 |
| High | 1.48 | 1.40 | 1.40 | 1.50 | 1.50 |
| Low | 1.40 | 1.39 | 1.39 | 1.39 | 1.40 |
Performance
| 1 day | -6.35% | ||
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -20.00% | ||
| 6 months | -30.00% | ||
| Current year | -26.32% | ||
| 1 year | -41.67% | ||
| 3 years | -30.69% | ||
| 5 years | +55.56% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
4 504
Avg. Volume 20 sessions
7 053
Avg. Volume 20 sessions PLN
9 874.20
Avg. Volume 20 sessions USD
2 519.19
Record volume 1
646 376
Record volume 2
453 170
Record volume 3
359 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
442 984 224
Capitalization (USD)
113 018 122
Net sales (PLN)
3 760 158
Net sales (USD)
959 325
Number of employees
2
Sales / Employee (PLN)
1 880 079
Sales / Employee (USD)
479 663
Free-Float
5.23 %
Free-Float capitalization (PLN)
23 148 316
Free-Float capitalization (USD)
5 905 807
Average Daily Capital Traded
0%
Highs and lows
1 week
1.39
1.50
1 month
1.391.50
Current year
1.372.36
1 year
1.374.68
3 years
1.378.98
5 years
0.658.98
10 years
0.138.98
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.46
Moving average 50 days
1.57
Moving average 100 days
1.73
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
43.05
RSI 14 days
43.24
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -3.45% | -26.32% | -41.67% | 113M | ||
| +2.41% | -1.63% | +20.06% | -3.17% | 20.85B | ||
| +6.50% | +13.96% | +114.25% | +12.12% | 20.42B | ||
| -1.73% | -2.15% | -26.46% | -52.63% | 6.39B | ||
| -1.60% | +3.05% | -16.51% | -43.10% | 3.18B | ||
| -2.11% | +4.13% | -22.39% | -44.98% | 2.47B | ||
| -1.07% | +0.44% | -25.21% | -46.42% | 1.92B | ||
| -1.52% | -4.89% | -22.24% | -31.01% | 1.21B | ||
| 0.00% | -7.55% | -1.36% | +94.43% | 1.02B | ||
| -0.39% | +14.68% | -11.35% | -57.72% | 947M | ||
| +0.27% | +2.57% | +89.13% | - | 924M | ||
| -0.31% | -0.12% | -10.01% | -34.16% | 918M | ||
| -3.86% | -3.86% | +16.90% | +11.16% | 865M | ||
| -1.33% | +2.41% | +23.16% | -12.58% | 635M | ||
| +1.46% | +4.98% | - | - | 402M | ||
| -1.06% | +18.04% | -28.71% | -79.74% | 270M | ||
| Average | -0.70% | +2.26% | +4.86% | -23.53% | ||
| Weighted average by Cap. | +2.22% | +5.82% | +39.89% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -47.22% | ||
| 2022 | -28.00% | ||
| 2021 | +222.58% | ||
| 2020 | +14.81% | ||
| 2019 | -44.21% | ||
| 2018 | -15.09% | ||
| 2017 | +23.91% | ||
| 2016 | +283.33% | ||
| 2015 | +81.82% | ||
| 2014 | +106.25% | ||
| 2013 | -60.00% | ||
| 2012 | +14.29% | ||
| 2011 | -70.83% | ||
| 2010 | -61.29% | ||
| 2009 | +10.71% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- HPE Stock
- Quotes Arena.pl S.A.