ARENA HOSPITALITY GROUP D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 EUR | 0.00% |
|
-1.89% | +2.63% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.4 € | 31 € | 31.2 € | 31.2 € | 31 € |
| Volume | 818 | 1 064 | 176 | 150 | 207 |
| Change | +∞% | -1.27% | +0.65% | 0.00% | -0.64% |
| Opening | 31.80 | 31.00 | 31.40 | 31.20 | 31.40 |
| High | 31.80 | 31.00 | 31.40 | 31.20 | 31.40 |
| Low | 31.40 | 30.80 | 31.20 | 31.20 | 31.00 |
Performance
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -2.50% | ||
| 3 months | -0.64% | ||
| 6 months | +2.63% | ||
| Current year | +2.63% | ||
| 1 year | -15.22% | ||
| 3 years | -26.95% | ||
| 5 years | -35.07% | ||
| 10 years | -11.85% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
680
Avg. Volume 20 sessions
21 216.00
Avg. Volume 20 sessions USD
22 848.36
Record volume 1
776 369
Record volume 2
51 247
Record volume 3
23 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 180 492 054
Capitalization (USD)
168 388 928
Net sales (HRK)
964 521 610
Net sales (USD)
137 582 256
Number of employees
1 318
Sales / Employee (HRK)
731 807
Sales / Employee (USD)
104 387
Free-Float
42.75 %
Free-Float capitalization (EUR)
513 232 187
Free-Float capitalization (USD)
73 208 979
Average Daily Capital Traded
0%
Highs and lows
1 week
30.80
31.40
1 month
30.8033.00
Current year
30.0034.20
1 year
29.0038.00
3 years
28.6046.16
5 years
24.5852.29
10 years
24.5880.44
Indicators
Moving average 5 days
31.32
Moving average 20 days
32.08
Moving average 50 days
32.36
Moving average 100 days
31.47
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
36.69
RSI 14 days
40.23
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -1.35% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.24% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +34.85% | 225M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +12.05% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
| Average | -0.52% | -0.94% | +4.12% | +25.51% | ||
| Weighted average by Cap. | -2.28% | +4.64% | +40.40% | +172.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -3.68% | ||
| 2022 | -20.89% | ||
| 2021 | -10.88% | ||
| 2020 | -9.87% | ||
| 2019 | +8.14% | ||
| 2018 | -24.01% | ||
| 2017 | -2.50% | ||
| 2016 | +43.93% | ||
| 2015 | +1.64% | ||
| 2014 | +76.68% | ||
| 2013 | +63.37% | ||
| 2012 | +76.69% | ||
| 2011 | +22.72% | ||
| 2010 | +9.55% | ||
| 2009 | -8.82% | ||
| 2008 | -90.05% | ||
| 2007 | +47.00% | ||
| 2006 | +22.25% | ||
| 2005 | +148.95% | ||
| 2004 | +151.15% | ||
| 2003 | +4.23% | ||
| 2002 | +2.38% | ||
| 2001 | +24.41% | ||
| 2000 | +3.18% | ||
| 1999 | -18.52% | ||
| 1998 | -65.47% | ||
| 1997 | +6.35% | ||
| 1996 | +631.90% |
- Stock Market
- Equities
- ARNT Stock
- Quotes Arena Hospitality Group d.d.
