ARD GRUP BILISIM TEKNOLOJILERI ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.78 TRY | +2.50% |
|
-7.58% | +44.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 40.9 ₺ | 41.98 ₺ | 38.12 ₺ | 36.86 ₺ | 37.78 ₺ |
| Volume | 4 233 160 | 3 540 625 | 8 531 927 | 5 161 251 | 2 386 626 |
| Change | +∞% | +2.64% | -9.19% | -3.31% | +2.50% |
| Opening | 40.22 | 40.90 | 38.66 | 38.12 | 36.9 |
| High | 41.56 | 42.00 | 40.12 | 38.18 | 38.42 |
| Low | 39.88 | 40.58 | 37.96 | 36.74 | 36.9 |
Performance
| 1 day | +2.55% | ||
| 1 week | -7.58% | ||
| Current month | +5.18% | ||
| 1 month | +1.18% | ||
| 3 months | -11.10% | ||
| 6 months | +62.23% | ||
| Current year | +44.94% | ||
| 1 year | +351.07% | ||
| 3 years | +378.49% |
Volumes
marketsDaily volume
2 386 626
Estimated daily volume
8 159 405
Avg. Volume 20 sessions
4 426 525
Daily volume ratio
1.84
Avg. Volume 20 sessions TRY
167 234 114.50
Avg. Volume 20 sessions USD
5 071 541.76
Record volume 1
173 501 606
Record volume 2
172 499 336
Record volume 3
127 186 557
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TRY)
6 268 196 894
Capitalization (USD)
190 089 339
Net sales (TRY)
1 140 602 425
Net sales (USD)
34 589 909
Number of employees
187
Sales / Employee (TRY)
6 099 478
Sales / Employee (USD)
184 973
Free-Float
70.01 %
Free-Float capitalization (TRY)
4 388 067 459
Free-Float capitalization (USD)
133 072 534
Average Daily Capital Traded
2.67%
Highs and lows
1 week
36.90
42.00
1 month
34.3642.00
Current year
26.1065.55
1 year
8.1765.55
3 years
4.5565.55
5 years
0.8965.55
10 years
0.8965.55
Indicators
Moving average 5 days
39.47
Moving average 20 days
37.70
Moving average 50 days
40.94
Moving average 100 days
44.84
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
47.25
RSI 14 days
46.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -7.58% | +44.94% | +351.07% | 190M | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 91.95B | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 85.41B | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 54.69B | ||
| +0.77% | -1.09% | -19.81% | -9.87% | 49.57B | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 47.8B | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 42.61B | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 43.59B | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 27.83B | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 22.67B | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 20.73B | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 17.87B | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 16.44B | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 15.92B | ||
| -2.63% | -7.48% | -24.10% | -51.76% | 15.27B | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 13.11B | ||
| Average | +0.23% | -0.77% | +7.06% | +30.21% | ||
| Weighted average by Cap. | +0.48% | -1.45% | +12.04% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AFfX3Brxwktg9BWrXziJu0NmFqYVjaMToRpeHYs0kaU.ZzCP7l2lsBsh2X7oB2DR_QkqfsBk9-V8mFA6LuAH3JVLJJm3RYuFHCq9RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:23 | 37.78 | 769 | 2,386,626 |
| 05:20:23 | 37.78 | 6 | 2,385,857 |
| 05:20:23 | 37.78 | 100 | 2,385,851 |
| 05:20:23 | 37.78 | 138 | 2,385,751 |
| 05:20:23 | 37.78 | 3 | 2,385,613 |
| 05:20:20 | 37.78 | 25 | 2,385,610 |
| 05:20:07 | 37.78 | 12 | 2,385,585 |
| 05:20:03 | 37.8 | 31 | 2,385,573 |
| 05:20:02 | 37.78 | 3 | 2,385,542 |
| 05:20:01 | 37.78 | 3 | 2,385,539 |
Monthly variations
Annual change
| 2024 | +41.33% | ||
| 2023 | +148.85% | ||
| 2022 | +42.97% | ||
| 2021 | +8.55% | ||
| 2020 | +655.98% |
- Stock Market
- Equities
- ARDYZ Stock
- Quotes Ard Grup Bilisim Teknolojileri Anonim Sirketi
