ARCTURUS THERAPEUTICS HOLDINGS INC. Quotes Arcturus Therapeutics Holdings Inc.
Equities
ARCT
US03969T1097
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.55 USD | +1.45% |
|
+2.19% | -15.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.93 $ | 26.98 $ | 26.17 $ | 26.55 $ |
| Volume | 314 125 | 266 354 | 526 939 | 275 687 |
| Change | +3.22% | -3.40% | -3.00% | +1.45% |
| Opening | 27.03 | 28.20 | 26.09 | 26.28 |
| High | 28.80 | 28.38 | 26.80 | 26.86 |
| Low | 27.03 | 26.59 | 25.41 | 25.84 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.19% | ||
| Current month | -21.38% | ||
| 1 month | -17.37% | ||
| 3 months | -16.30% | ||
| 6 months | +38.07% | ||
| Current year | -15.79% | ||
| 1 year | -0.38% | ||
| 3 years | -31.18% | ||
| 5 years | +230.23% |
Volumes
marketsDaily volume
275 687
Estimated daily volume
275 687
Avg. Volume 20 sessions
496 754
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
13 188 818.70
Record volume 1
15 683 670
Record volume 2
9 979 146
Record volume 3
7 317 668
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
714 599 701
Net sales (USD)
169 933 000
Number of employees
180
Sales / Employee (USD)
944 072
Free-Float
91.25 %
Free-Float capitalization (USD)
652 085 655
Average Daily Capital Traded
1.85%
Highs and lows
1 week
25.41
28.80
1 month
25.4133.99
Current year
25.4143.81
1 year
17.5243.81
3 years
11.7065.00
5 years
5.70129.71
10 years
4.11129.71
Indicators
Moving average 5 days
26.93
Moving average 20 days
29.96
Moving average 50 days
34.06
Moving average 100 days
32.86
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+28.28%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
32.26
RSI 14 days
34.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.19% | -15.79% | -0.38% | 715M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.64% | +3.55% | +5.23% | +9.05% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.91% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855115c7.xx6uxgytQ5m2ugDIcp1ut6zzgENoLOnN2RYzw8EBi8w.jX2Drlv3OeDTwzTlSq8C3Jm0yTsSX4SJi3UEl6Ris5u3durxZMMk9OfjOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.55 | 71,689 | 180,002 |
| 15:59:59 | 26.55 | 167 | 108,313 |
| 15:59:59 | 26.55 | 100 | 108,146 |
| 15:59:59 | 26.55 | 162 | 108,046 |
| 15:59:59 | 26.55 | 200 | 107,884 |
| 15:59:59 | 26.55 | 100 | 107,684 |
| 15:59:59 | 26.52 | 109 | 107,584 |
| 15:59:59 | 26.54 | 100 | 107,475 |
| 15:59:57 | 26.52 | 100 | 107,375 |
| 15:59:53 | 26.51 | 183 | 107,275 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +85.91% | ||
| 2022 | -54.17% | ||
| 2021 | -14.68% | ||
| 2020 | +299.08% | ||
| 2019 | +139.96% | ||
| 2018 | -43.02% | ||
| 2017 | -20.58% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arcturus Therapeutics Holdings Inc.
