ARCTIC FISH HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 NOK | 0.00% |
|
-10.00% | -14.96% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 56.5 kr | 56.5 kr | 54 kr | 54 kr | 54 kr |
| Volume | 6 084 | 0 | 901 | 2 | 2 |
| Change | -0.88% | 0.00% | -4.42% | 0.00% | 0.00% |
| Opening | 57.00 | 56.50 | 57.50 | 54.00 | 54 |
| High | 57.00 | 56.50 | 57.50 | 54.00 | 54 |
| Low | 56.50 | 56.50 | 54.00 | 54.00 | 54 |
Performance
| 1 week | -10.00% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -36.47% | ||
| Current year | -14.96% | ||
| 1 year | -42.86% | ||
| 3 years | -17.56% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 360
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
73 440.00
Avg. Volume 20 sessions USD
6 611.88
Record volume 1
597 457
Record volume 2
422 059
Record volume 3
170 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 739 071 675
Capitalization (USD)
156 570 362
Net sales (NOK)
1 028 318 490
Net sales (USD)
92 580 542
Number of employees
131
Sales / Employee (NOK)
7 849 759
Sales / Employee (USD)
706 722
Free-Float
47.64 %
Free-Float capitalization (NOK)
828 448 274
Free-Float capitalization (USD)
74 586 027
Average Daily Capital Traded
0%
Highs and lows
1 week
54.00
59.00
1 month
50.0060.00
Current year
50.0064.50
1 year
50.00100.00
3 years
50.00112.00
5 years
50.00112.00
10 years
50.00112.00
Indicators
Moving average 5 days
56.80
Moving average 20 days
55.50
Moving average 50 days
56.08
Moving average 100 days
58.53
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
51.41
RSI 14 days
51.47
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -14.96% | -42.86% | 157M | ||
| +0.97% | +5.85% | +27.63% | -9.71% | 3.62B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +1.27% | +12.32% | +5.42% | -18.92% | 725M | ||
| +1.88% | -.--% | -.--% | -.--% | 479M | ||
| 0.00% | -2.17% | +32.16% | +9.76% | 418M | ||
| -5.76% | -8.90% | -7.13% | +17.18% | 404M | ||
| -1.00% | +4.21% | -16.81% | -19.51% | 404M | ||
| -0.75% | -4.35% | -8.97% | -13.16% | 375M | ||
| 0.00% | -1.09% | +19.95% | +5.34% | 355M | ||
| -1.61% | -2.24% | +17.31% | -3.79% | 345M | ||
| +3.41% | +5.51% | +7.37% | +3.41% | 265M | ||
| +0.91% | -2.05% | +15.17% | +1.21% | 219M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 214M | ||
| +3.43% | -0.28% | +25.26% | -6.46% | 182M | ||
| +2.01% | +21.49% | -21.73% | -28.28% | 97.39M | ||
| Average | +0.30% | +1.44% | +4.74% | -8.14% | ||
| Weighted average by Cap. | +0.40% | +2.54% | +13.09% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f86ee70e7da851c788c183de0d50._fXoISomqg7mOsKuFNokVyaEjy1OEPC-Ien418YC8Tg.sbaQbBIRw37WaYvxQuN-B0PCxRw5VZj3VKuVo_d2hV-Or4ZJbnTTSaIJoQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -35.99% | ||
| 2022 | +11.46% | ||
| 2021 | +56.14% |
- Stock Market
- Equities
- AFISH Stock
- Quotes Arctic Fish Holding
