End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
384 PKR | +0.48% | +3.78% | -20.00% |
04-09 | Archroma Pakistan Limited Announces Management Changes | CI |
03-28 | Archroma Pakistan Limited Announces Board of Directors Election, Effective 1 April 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 381.18 ₨ | 385.78 ₨ | 381.41 ₨ | 382.18 ₨ | 384 ₨ |
Volume | 7 001 | 3 799 | 1 228 | 1 539 | 2 226 |
Change | +3.02% | +1.21% | -1.13% | +0.20% | +0.48% |
Opening | 375.10 | 383.00 | 381.03 | 381.03 | 380.00 |
High | 386.00 | 387.95 | 388.99 | 388.49 | 385.00 |
Low | 375.10 | 383.00 | 381.00 | 381.03 | 380.00 |
Performance
1 day | +0.48% | ||
1 week | +3.78% | ||
Current month | +3.82% | ||
1 month | -9.43% | ||
3 months | -11.93% | ||
6 months | -20.00% | ||
Current year | -20.00% | ||
1 year | -18.07% | ||
3 years | -32.07% | ||
5 years | -23.20% | ||
10 years | +13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coloring Agent
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +3.78% | -20.00% | -18.07% | 47.11M | ||
-1.82% | -2.65% | +9.17% | -2.86% | 4B | ||
-0.31% | +10.26% | +23.05% | +50.05% | 1.1B | ||
-1.05% | -3.09% | +8.03% | -6.39% | 1.02B | ||
-6.95% | -4.17% | +36.50% | +37.59% | 762M | ||
+4.67% | -2.46% | +65.59% | +73.40% | 748M | ||
-1.82% | -2.11% | -3.86% | -13.78% | 684M | ||
-2.12% | -0.55% | +31.49% | +84.26% | 611M | ||
+6.82% | +7.91% | +24.52% | +43.43% | 506M | ||
+3.23% | +11.97% | +11.45% | +25.41% | 479M | ||
-0.46% | -7.04% | -6.64% | -4.18% | 422M | ||
+0.75% | -6.35% | -24.82% | +5.58% | 408M | ||
-0.99% | +1.01% | +2.55% | -0.25% | 340M | ||
+1.85% | -4.37% | -27.98% | -16.67% | 335M | ||
0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
-0.94% | -6.93% | -16.43% | -25.63% | 319M | ||
Average | +0.08% | -1.34% | +8.09% | +18.01% | ||
Weighted average by Cap. | -0.65% | -1.30% | +13.17% | +16.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +10.09% | ||
2022 | -16.18% | ||
2021 | -6.83% | ||
2020 | -9.22% | ||
2019 | +20.59% | ||
2018 | -3.59% | ||
2017 | -34.00% | ||
2016 | +73.94% | ||
2015 | -19.29% | ||
2014 | +111.64% | ||
2013 | +4.48% | ||
2012 | +73.28% | ||
2011 | +1.78% | ||
2010 | +4.73% | ||
2009 | +6.99% | ||
2008 | -7.19% | ||
2007 | +8.89% | ||
2006 | +49.23% | ||
2005 | -9.76% | ||
2004 | +53.28% | ||
2003 | +82.67% | ||
2002 | +123.88% | ||
2001 | +28.85% | ||
2000 | +13.04% | ||
1999 | -22.21% | ||
1998 | -10.87% | ||
1997 | -0.68% |
- Stock Market
- Equities
- ARPL Stock
- Quotes Archroma Pakistan Limited