ARCHICOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 PLN | -0.59% |
|
-1.47% | +20.94% |
| 03-26 | Archicom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-24 | Archicom Introduces to Offer 159 Flats in Lodz | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 32.7 zł | 34 zł | 33.7 zł | 33.5 zł |
| Volume | 2 516 | 2 379 | 1 385 | 4 699 |
| Change | -3.82% | +3.98% | -0.88% | -0.59% |
| Opening | 35.00 | 32.80 | 35.00 | 33.20 |
| High | 35.00 | 34.40 | 35.00 | 34.00 |
| Low | 32.70 | 32.80 | 33.20 | 32.90 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | +7.03% | ||
| 3 months | +17.54% | ||
| 6 months | +35.63% | ||
| Current year | +20.94% | ||
| 1 year | +71.36% | ||
| 3 years | +45.65% | ||
| 5 years | +142.75% |
Volumes
marketsDaily volume
4 699
Estimated daily volume
4 699
Avg. Volume 20 sessions
3 040
Daily volume ratio
1.55
Avg. Volume 20 sessions PLN
101 840.00
Avg. Volume 20 sessions USD
25 622.74
Record volume 1
337 448
Record volume 2
179 374
Record volume 3
171 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 958 551 205
Capitalization (USD)
492 767 566
Net sales (PLN)
1 101 100 000
Net sales (USD)
277 034 558
Number of employees
284
Sales / Employee (PLN)
3 877 113
Sales / Employee (USD)
975 474
Free-Float
25.96 %
Free-Float capitalization (PLN)
508 535 960
Free-Float capitalization (USD)
127 946 630
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.70
35.00
1 month
31.2036.60
Current year
25.5036.60
1 year
19.5536.60
3 years
15.2036.60
5 years
10.5036.60
10 years
10.5036.60
Indicators
Moving average 5 days
33.68
Moving average 20 days
33.79
Moving average 50 days
30.88
Moving average 100 days
29.23
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
52.79
RSI 14 days
55.61
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.47% | +20.94% | +71.36% | 493M | ||
| +1.68% | +1.49% | +5.65% | +15.28% | 3.31B | ||
| +0.07% | +4.25% | +17.96% | +43.12% | 1.54B | ||
| -1.03% | -1.97% | +38.65% | +159.12% | 1.09B | ||
| +2.26% | +7.93% | +30.13% | +58.83% | 829M | ||
| -0.46% | +1.72% | +6.39% | +29.93% | 812M | ||
| -8.09% | -2.31% | -1.83% | +0.34% | 713M | ||
| -2.12% | +3.41% | +5.30% | +32.92% | 699M | ||
| 0.00% | +4.61% | +13.39% | +34.25% | 686M | ||
| -0.75% | +2.31% | +0.50% | -15.03% | 494M | ||
| -8.09% | -4.42% | -7.53% | +73.63% | 448M | ||
| +0.19% | +2.07% | +5.99% | +20.00% | 443M | ||
| +0.60% | -0.15% | -19.93% | -44.99% | 325M | ||
| -0.05% | +2.38% | +4.64% | +20.74% | 218M | ||
| +1.47% | +1.15% | +12.98% | +32.69% | 207M | ||
| 0.00% | +0.37% | -14.08% | -23.31% | 181M | ||
| Average | -0.93% | +1.70% | +7.45% | +31.80% | ||
| Weighted average by Cap. | -0.39% | +1.47% | +10.79% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a52030402d95aee66a4f1d719941af51.X6GJOmjfEw-owg8GkKK_9PBSwmn1WEbZJ-tqgYkE0Z8.CuzRcA7nTDqQuz0z39TTvrQw9F2zanPoVIAY3sFzvegWmdYMG7BWP-SPSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:51 | 33.5 | 86 | 4,699 |
| 10:38:11 | 33.2 | 45 | 4,613 |
| 10:25:06 | 33.2 | 20 | 4,568 |
| 09:39:01 | 33.2 | 1 | 4,548 |
| 09:35:45 | 33.2 | 500 | 4,547 |
| 09:09:48 | 33.5 | 3 | 4,047 |
| 08:49:59 | 33.5 | 105 | 4,044 |
| 08:43:43 | 33.5 | 1 | 3,939 |
| 08:43:01 | 33.5 | 1 | 3,938 |
| 08:35:09 | 33.1 | 100 | 3,937 |
Monthly variations
Annual change
| 2024 | +20.94% | ||
| 2023 | +55.62% | ||
| 2022 | -14.42% | ||
| 2021 | -9.96% | ||
| 2020 | +35.09% | ||
| 2019 | +48.70% | ||
| 2018 | -29.88% | ||
| 2017 | +7.54% | ||
| 2016 | +1.67% |
- Stock Market
- Equities
- ARH Stock
- Quotes Archicom S.A.