ARCHER MATERIALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | +0.33% |
|
-20.15% | -16.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.2216 $ | 0.263 $ | 0.2093 $ | 0.21 $ |
| Volume | 1 025 | 100 | 561 | 4 039 |
| Change | +∞% | +18.68% | -20.42% | +0.33% |
| Opening | 0.22 | 0.26 | 0.21 | 0.20 |
| High | 0.22 | 0.26 | 0.21 | 0.22 |
| Low | 0.22 | 0.26 | 0.21 | 0.19 |
Performance
| 1 day | +0.33% | ||
| 1 week | -20.15% | ||
| Current month | -18.00% | ||
| 1 month | -22.22% | ||
| 3 months | -34.38% | ||
| 6 months | -22.22% | ||
| Current year | -16.00% | ||
| 1 year | -47.67% | ||
| 3 years | -78.12% |
Volumes
marketsDaily volume
4 039
Estimated daily volume
30 390
Avg. Volume 20 sessions
3 024
Daily volume ratio
10.05
Avg. Volume 20 sessions USD
635.04
Record volume 1
349 544
Record volume 2
196 656
Record volume 3
153 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 971 202
Net sales (AUD)
1 498 471
Net sales (USD)
1 008 846
Free-Float
81.54 %
Free-Float capitalization (USD)
39 118 015
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.22
1 month
0.190.26
Current year
0.180.39
1 year
0.180.39
3 years
0.181.98
5 years
0.005.00
10 years
0.005.00
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.25
Moving average 100 days
0.29
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+38.05%
RSI 9 days
50.07
RSI 14 days
49.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -20.15% | -16.00% | -47.67% | 47.97M | ||
| -5.31% | -11.64% | +140.70% | +156.56% | 3,105B | ||
| -5.23% | -8.38% | +43.21% | +75.60% | 788B | ||
| -7.36% | -10.55% | +11.63% | +39.08% | 287B | ||
| -6.57% | -6.25% | +35.34% | +58.62% | 234B | ||
| +1.63% | +2.26% | +22.15% | +13.53% | 188B | ||
| -7.08% | -11.28% | +120.13% | - | 186B | ||
| +5.17% | +3.37% | -28.27% | +4.87% | 146B | ||
| -3.97% | -10.00% | +43.84% | +88.38% | 141B | ||
| +0.16% | +1.82% | +22.21% | +23.58% | 121B | ||
| +1.30% | -2.31% | +64.66% | +97.46% | 116B | ||
| +1.68% | +3.82% | +27.64% | +33.49% | 74.35B | ||
| -6.50% | -5.77% | +17.00% | +9.29% | 65.44B | ||
| +1.84% | +0.33% | +6.79% | +4.47% | 50.87B | ||
| -0.32% | -0.95% | -7.25% | -7.59% | 49.75B | ||
| -4.16% | -1.08% | +34.99% | +44.63% | 43.29B | ||
| Average | -2.14% | +0.64% | +33.67% | +39.62% | ||
| Weighted average by Cap. | -4.49% | -2.24% | +93.99% | +111.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -41.18% | ||
| 2022 | -47.89% | ||
| 2021 | +89.69% | ||
| 2020 | +437.50% | ||
| 2019 | -14.89% |
- Stock Market
- Equities
- AXE Stock
- ARRXF Stock
- Quotes Archer Materials Limited
