ARÇELIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 TRY | +1.27% |
|
+3.62% | +42.41% |
| 04-26 | Arçelik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Arcelik, Whirlpool Deal Cleared by U.K. Competition Regulator | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 173.5 ₺ | 179.2 ₺ | 183.9 ₺ | 180.7 ₺ | 183 ₺ |
| Volume | 10 942 270 | 5 581 100 | 4 845 011 | 2 582 164 | 4 148 869 |
| Change | -1.76% | +3.29% | +2.62% | -1.74% | +1.27% |
| Opening | 178.10 | 173.90 | 179.70 | 183.40 | 181.6 |
| High | 187.10 | 181.00 | 184.60 | 184.70 | 183.6 |
| Low | 172.80 | 171.70 | 178.90 | 179.60 | 176.9 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.62% | ||
| Current month | +5.78% | ||
| 1 month | +8.80% | ||
| 3 months | +13.88% | ||
| 6 months | +32.03% | ||
| Current year | +42.41% | ||
| 1 year | +98.59% | ||
| 3 years | +449.55% | ||
| 5 years | +1,019.95% | ||
| 10 years | +1,296.95% |
Volumes
marketsDaily volume
4 148 869
Estimated daily volume
4 148 869
Avg. Volume 20 sessions
5 498 434
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
1 006 213 422.00
Avg. Volume 20 sessions USD
31 216 765.20
Record volume 1
116 866 600
Record volume 2
80 804 000
Record volume 3
70 395 040
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
109 554 171 351
Capitalization (USD)
3 398 808 612
Net sales (TRY)
257 103 739 000
Net sales (USD)
7 976 386 399
Number of employees
41 042
Sales / Employee (TRY)
6 264 406
Sales / Employee (USD)
194 347
Free-Float
30.77 %
Free-Float capitalization (TRY)
37 536 168 006
Free-Float capitalization (USD)
1 164 522 076
Average Daily Capital Traded
0.92%
Highs and lows
1 week
171.70
187.10
1 month
158.00187.10
Current year
124.60187.10
1 year
84.15187.10
3 years
28.88187.10
5 years
12.28187.10
10 years
11.39187.10
Indicators
Moving average 5 days
178.78
Moving average 20 days
166.65
Moving average 50 days
159.25
Moving average 100 days
148.84
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
75.32
RSI 14 days
71.27
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.62% | +42.41% | +98.59% | 3.4B | ||
| +1.14% | +1.33% | +32.67% | +23.32% | 32.25B | ||
| +0.25% | +4.94% | +57.63% | +106.32% | 8.09B | ||
| +2.20% | +7.94% | +104.66% | +74.32% | 7.18B | ||
| +0.50% | +0.84% | -21.74% | -29.90% | 5.18B | ||
| -1.67% | +5.92% | +3.15% | +19.19% | 3.19B | ||
| +9.23% | +9.36% | +14.08% | +13.49% | 3.14B | ||
| +1.75% | +3.00% | +12.03% | -2.28% | 3.13B | ||
| +2.77% | -0.82% | -8.91% | -34.58% | 2.7B | ||
| -0.50% | +6.10% | +25.56% | +15.99% | 2.23B | ||
| +2.43% | +4.09% | +18.74% | +9.84% | 1.91B | ||
| -1.21% | -2.23% | -43.02% | -43.02% | 1.67B | ||
| +3.78% | +4.48% | +90.41% | +48.07% | 1.34B | ||
| +0.76% | +2.93% | -6.06% | -24.00% | 1.25B | ||
| +0.06% | +8.64% | +18.73% | +7.62% | 1.24B | ||
| +2.07% | +6.78% | +32.40% | +39.43% | 1.19B | ||
| Average | +1.55% | +3.56% | +23.30% | +20.15% | ||
| Weighted average by Cap. | +1.37% | +2.83% | +32.46% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94caaed21fc1e7bfb8dc8.FSmD65M9e-vvw4yTarJkbdmZ7W0QyYxgQJMHqF_-atk.fBvRneIPL6OWp9viKOoQXJPRhit5veYKOdVM0DbTOL4sSsTd4w1MmKWBtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:51 | 183 | 7 | 4,148,869 |
| 11:09:48 | 183 | 300 | 4,148,862 |
| 11:09:41 | 183 | 800 | 4,148,562 |
| 11:09:32 | 183 | 1 | 4,147,762 |
| 11:09:22 | 183 | 500 | 4,147,761 |
| 11:09:07 | 183 | 1 | 4,147,261 |
| 11:08:49 | 183 | 500 | 4,147,260 |
| 11:08:43 | 183 | 6 | 4,146,760 |
| 11:08:41 | 183 | 3 | 4,146,754 |
| 11:08:33 | 183 | 3 | 4,146,751 |
Monthly variations
Annual change
| 2024 | +40.62% | ||
| 2023 | +14.53% | ||
| 2022 | +131.82% | ||
| 2021 | +59.21% | ||
| 2020 | +45.87% | ||
| 2019 | +31.98% | ||
| 2018 | -26.63% | ||
| 2017 | +1.51% | ||
| 2016 | +51.75% | ||
| 2015 | -6.87% | ||
| 2014 | +23.46% | ||
| 2013 | +3.85% | ||
| 2012 | +91.18% | ||
| 2011 | -21.54% | ||
| 2010 | +33.33% | ||
| 2009 | +191.08% | ||
| 2008 | -74.72% | ||
| 2007 | -2.40% | ||
| 2006 | -11.17% | ||
| 2005 | +13.94% | ||
| 2004 | +5.77% | ||
| 2003 | +35.00% | ||
| 2002 | +17.64% | ||
| 2001 | +98.91% | ||
| 2000 | -51.41% | ||
| 1999 | +524.18% | ||
| 1998 | -30.00% | ||
| 1997 | +130.45% | ||
| 1996 | +180.61% | ||
| 1995 | +42.58% | ||
| 1994 | -48.05% | ||
| 1993 | +398.00% | ||
| 1992 | -19.21% | ||
| 1991 | +255.01% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- ARCLK Stock
- Quotes Arçelik Anonim Sirketi