ARCADIUM LITHIUM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 AUD | -2.13% |
|
-7.49% | -42.73% |
| 05-15 | BMO Capital Adjusts Price Target on Arcadium Lithium to $5.50 From $6, Maintains Market Perform Rating | MT |
| 05-10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.72 $ | 6.5 $ | 6.65 $ | 6.57 $ | 6.43 $ |
| Volume | 2 289 316 | 2 011 103 | 5 413 210 | 3 164 466 | 827 400 |
| Change | -3.17% | -3.27% | +2.31% | -1.20% | -2.13% |
| Opening | 6.82 | 6.58 | 6.73 | 6.68 | 6.45 |
| High | 6.89 | 6.60 | 6.76 | 6.72 | 6.465 |
| Low | 6.72 | 6.50 | 6.65 | 6.57 | 6.4 |
Performance
| 1 day | -2.28% | ||
| 1 week | -7.49% | ||
| Current month | -3.46% | ||
| 1 month | -8.68% | ||
| 3 months | -24.20% | ||
| Current year | -42.73% |
Volumes
marketsDaily volume
827 400
Estimated daily volume
1 921 737
Avg. Volume 20 sessions
2 638 919
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
16 968 249.17
Avg. Volume 20 sessions USD
11 330 039.34
Record volume 1
28 185 260
Record volume 2
12 125 310
Record volume 3
8 494 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 763 098 987
Capitalization (USD)
4 763 098 987
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.83 %
Free-Float capitalization (AUD)
3 176 289 420
Free-Float capitalization (USD)
4 755 991 553
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.40
6.89
1 month
6.407.41
Current year
5.7611.24
1 year
5.7611.57
3 years
5.7611.57
5 years
5.7611.57
10 years
5.7611.57
Indicators
Moving average 5 days
6.77
Moving average 20 days
7.01
Moving average 50 days
6.68
Moving average 100 days
7.15
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
41.24
RSI 14 days
45.05
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -7.49% | -42.73% | - | 4.76B | ||
| +0.31% | -0.59% | +17.43% | +34.56% | 66.31B | ||
| -0.73% | -4.88% | -1.02% | +5.90% | 48.46B | ||
| -0.54% | -0.89% | +20.95% | +38.48% | 43.27B | ||
| +1.08% | +0.78% | +28.81% | +23.92% | 27.41B | ||
| -1.61% | -3.11% | +7.49% | +1.81% | 19.26B | ||
| -2.56% | -3.09% | -4.65% | +29.17% | 16.61B | ||
| -0.37% | +2.69% | +9.34% | +7.82% | 16.58B | ||
| -1.39% | -5.25% | -16.33% | -41.98% | 14.41B | ||
| +1.80% | -7.27% | -28.97% | -31.82% | 14.02B | ||
| -0.60% | -6.13% | -22.92% | -32.05% | 13.34B | ||
| -1.20% | -2.86% | +12.70% | +14.71% | 10.71B | ||
| -1.14% | -1.72% | +7.78% | +8.52% | 10.19B | ||
| -2.92% | -5.06% | +0.51% | -28.61% | 8.56B | ||
| +0.75% | -1.19% | -9.43% | -26.58% | 8.06B | ||
| +0.57% | -3.40% | +22.88% | +27.96% | 6.89B | ||
| Average | -0.68% | -1.78% | +0.12% | +2.12% | ||
| Weighted average by Cap. | -0.43% | -1.38% | +6.61% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00f1b274c8a83fea79da327ede51.3DWzGtTKww__ojeEYxrZgK66-CDmXb4LYZcQ8PEEB5g.7E2EUIy9kUa17nvOK3Gq1-vWyEGLMdhAF9BliYhAbaCbX-xJrbinR8njeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:31:22 | 6.43 | 34 | 827,400 |
| 22:31:22 | 6.425 | 35 | 827,366 |
| 22:31:11 | 6.42 | 27 | 827,331 |
| 22:31:11 | 6.42 | 70 | 827,304 |
| 22:31:00 | 6.42 | 248 | 827,234 |
| 22:29:44 | 6.42 | 23 | 826,986 |
| 22:29:44 | 6.42 | 61 | 826,963 |
| 22:29:35 | 6.42 | 71 | 826,902 |
| 22:29:26 | 6.42 | 66 | 826,831 |
| 22:29:20 | 6.42 | 247 | 826,765 |
Monthly variations
Annual change
| 2024 | -41.39% | ||
| 2023 | +10.99% |
- Stock Market
- Equities
- ALTM Stock
- LTM Stock
- Quotes Arcadium Lithium plc
