Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 INR | 0.00% |
|
+3.54% | +28.57% |
05-29 | ARC Finance Ltd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
05-29 | ARC Finance Ltd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.16 ₹ | 1.15 ₹ | 1.17 ₹ | 1.17 ₹ |
Volume | 6 651 396 | 3 821 361 | 4 869 767 | 4 723 451 |
Change | -1.69% | -0.86% | +1.74% | 0.00% |
Opening | 1.21 | 1.17 | 1.17 | 1.19 |
High | 1.22 | 1.18 | 1.20 | 1.19 |
Low | 1.13 | 1.13 | 1.15 | 1.15 |
Performance
1 week | +3.54% | ||
Current month | +23.16% | ||
1 month | +25.81% | ||
3 months | +44.44% | ||
6 months | +32.95% | ||
Current year | +28.57% | ||
1 year | +85.71% | ||
3 years | +143.24% | ||
5 years | +1,131.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 0.88](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.58](/images/extremecours_fleche.png)
![Extreme 0.463](/images/extremecours_fleche.png)
![Extreme 0.023](/images/extremecours_fleche.png)
![Extreme 0.023](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.54% | +28.57% | +85.71% | 7.09M | ||
-0.71% | -0.26% | -2.90% | +0.36% | 52.84B | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.37B | ||
+1.29% | -0.76% | +53.75% | - | 27.3B | ||
+1.54% | +2.90% | +33.73% | +34.27% | 25.39B | ||
+6.69% | +6.12% | +23.57% | +39.41% | 18.95B | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.34B | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.13B | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.65B | ||
+1.07% | +4.59% | -33.57% | -25.48% | 6.99B | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.75B | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.25B | ||
+0.98% | -1.10% | -1.44% | +12.12% | 5.81B | ||
-0.78% | -0.50% | +24.74% | +61.33% | 5.26B | ||
-1.08% | -0.47% | -2.39% | +14.74% | 4.77B | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
Average | +0.06% | +1.36% | +22.52% | +55.43% | ||
Weighted average by Cap. | +0.31% | +1.39% | +18.69% | +33.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:49 | 1.16 | 900 | 4,722,647 |
05:59:45 | 1.17 | 210 | 4,721,747 |
05:59:40 | 1.17 | 1,000 | 4,721,537 |
05:59:39 | 1.17 | 4 | 4,720,537 |
05:59:38 | 1.17 | 769 | 4,720,533 |
05:59:30 | 1.17 | 250 | 4,719,764 |
05:59:27 | 1.16 | 100 | 4,719,514 |
05:59:14 | 1.17 | 1 | 4,719,414 |
05:59:13 | 1.16 | 600 | 4,719,413 |
Monthly variations
Annual change
2024 | +28.57% | ||
2023 | +3.41% | ||
2022 | -18.52% | ||
2021 | +225.30% | ||
2020 | +526.42% | ||
2019 | -49.04% | ||
2018 | -74.70% | ||
2017 | -68.63% | ||
2016 | +4.80% |
- Stock Market
- Equities
- ARCFIN6 Stock
- Quotes ARC Finance Ltd