ARADEI CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500 MAD | +1.63% |
|
+1.83% | +12.36% |
| 03-08 | Aradei Capital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aradei Capital S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 491 MAD | 491.2 MAD | 494 MAD | 492 MAD | 500 MAD |
| Volume | 10 653 | 387 | 3 083 | 3 201 | 1 203 |
| Change | -.--% | +0.04% | +0.57% | -0.40% | +1.63% |
| Opening | 491.00 | 499.95 | 498.45 | 494.00 | 492.50 |
| High | 500.00 | 500.00 | 498.45 | 499.50 | 500.00 |
| Low | 491.00 | 491.00 | 491.55 | 492.00 | 492.50 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.83% | ||
| 1 month | +2.04% | ||
| 6 months | +12.36% | ||
| Current year | +12.36% | ||
| 1 year | +12.11% | ||
| 3 years | +28.87% |
Volumes
marketsDaily volume
1 203
Avg. Volume 20 sessions
3 191
Avg. Volume 20 sessions MAD
1 595 500.00
Avg. Volume 20 sessions USD
160 526.45
Record volume 1
302 344
Record volume 2
110 897
Record volume 3
104 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
5 850 371 129
Capitalization (USD)
588 617 540
Net sales (MAD)
583 181 000
Net sales (USD)
58 675 007
Number of employees
83
Sales / Employee (MAD)
7 026 277
Sales / Employee (USD)
706 928
Free-Float
41.83 %
Free-Float capitalization (MAD)
2 338 593 577
Free-Float capitalization (USD)
235 290 577
Average Daily Capital Traded
0.03%
Highs and lows
1 week
491.00
500.00
1 month
480.00510.00
Current year
436.60552.00
1 year
427.00552.00
3 years
375.00552.00
5 years
370.20552.00
10 years
370.20552.00
Indicators
Moving average 5 days
493.64
Moving average 20 days
493.73
Moving average 50 days
513.19
Moving average 100 days
508.53
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
53.83
RSI 14 days
50.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.83% | +12.36% | +12.11% | 589M | ||
| +0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
| +0.08% | -1.79% | +13.63% | +67.37% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
| +0.37% | +4.31% | +3.91% | +23.95% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -1.77% | +48.65% | +120.23% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
| -0.32% | +6.12% | +16.64% | +22.83% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | 0.00% | -8.31% | +24.78% | 12.5B | ||
| Average | +0.38% | -0.18% | +4.29% | +14.97% | ||
| Weighted average by Cap. | +0.27% | -0.36% | +5.31% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +9.88% | ||
| 2022 | -2.41% | ||
| 2021 | +3.75% | ||
| 2020 | -1.23% |
- Stock Market
- Equities
- ARD Stock
- Quotes Aradei Capital S.A.
