ARABIAN STEEL PIPES MANUFACTURING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 JOD | +1.64% |
|
+2.48% | +9.73% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.21 JOD | 1.25 JOD | 1.24 JOD | 1.22 JOD | 1.24 JOD |
| Volume | 2 400 | 10 | 300 | 100 | 210 |
| Change | -2.42% | +3.31% | -0.80% | -1.61% | +1.64% |
| Opening | 1.21 | 1.25 | 1.24 | 1.22 | 1.24 |
| High | 1.21 | 1.25 | 1.24 | 1.22 | 1.24 |
| Low | 1.21 | 1.25 | 1.24 | 1.22 | 1.24 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.48% | ||
| Current month | -6.77% | ||
| 1 month | +3.33% | ||
| 3 months | +3.33% | ||
| 6 months | +19.23% | ||
| Current year | +9.73% | ||
| 1 year | +45.88% | ||
| 3 years | +100.00% | ||
| 5 years | +51.22% | ||
| 10 years | -43.64% |
Volumes
marketsDaily volume
210
Avg. Volume 20 sessions
2 072
Avg. Volume 20 sessions JOD
2 569.28
Avg. Volume 20 sessions USD
3 629.95
Record volume 1
4 681 800
Record volume 2
2 536 382
Record volume 3
982 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
11 144 259
Capitalization (USD)
15 744 921
Net sales (JOD)
13 159 670
Net sales (USD)
18 592 350
Free-Float
12 %
Free-Float capitalization (JOD)
1 337 522
Free-Float capitalization (USD)
1 889 688
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.22
1.24
1 month
1.181.33
Current year
1.101.36
1 year
0.891.36
3 years
0.621.36
5 years
0.571.36
10 years
0.572.69
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.25
Moving average 50 days
1.23
Moving average 100 days
1.17
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
49.42
RSI 14 days
49.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.48% | +9.73% | +45.88% | 15.74M | ||
| +2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
| +1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
| +0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
| -0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
| +4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
| -1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
| +1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
| +1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
| +4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
| -1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
| +0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
| +0.17% | +1.89% | +12.98% | +52.87% | 5.03B | ||
| -0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
| -3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
| +1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
| Average | +0.77% | +0.72% | +10.59% | +42.43% | ||
| Weighted average by Cap. | +1.07% | +0.63% | +10.05% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +22.83% | ||
| 2022 | +17.95% | ||
| 2021 | +18.18% | ||
| 2020 | -10.81% | ||
| 2019 | -20.43% | ||
| 2018 | -19.83% | ||
| 2017 | +11.54% | ||
| 2016 | -28.77% | ||
| 2015 | -37.87% | ||
| 2014 | -10.98% | ||
| 2013 | +7.76% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +4.26% | ||
| 2009 | -6.00% | ||
| 2008 | +33.69% | ||
| 2007 | +23.84% | ||
| 2006 | -36.17% | ||
| 2005 | -29.46% | ||
| 2004 | +69.75% | ||
| 2003 | -21.45% | ||
| 2002 | -4.72% | ||
| 2001 | -20.50% | ||
| 2000 | +4.99% | ||
| 1999 | -4.99% | ||
| 1998 | +41.20% | ||
| 1997 | -23.04% | ||
| 1996 | -7.52% |
- Stock Market
- Equities
- ASPMM Stock
- Quotes Arabian Steel Pipes Manufacturing Co.
