ARABIAN INTERNATIONAL HEALTHCARE HOLDING COMPANY Quotes Arabian International Healthcare Holding Company
Equities
9530
SA15H194KT19
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 SAR | -2.06% |
|
-2.31% | -4.39% |
| 05-15 | Tibbiyah Unit Bags SAR24 Million Medical Devices Supply Contract | MT |
| 05-14 | Arabian International Healthcare Unit Wins SAR87 Million Ortho Consumables Contract | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.8 ﷼ | 39 ﷼ | 39 ﷼ | 38.9 ﷼ | 38.1 ﷼ |
| Volume | 2 885 | 1 922 | 25 618 | 10 081 | 6 881 |
| Change | +2.05% | -2.01% | 0.00% | -0.26% | -2.06% |
| Opening | 39.00 | 39.80 | 40.90 | 39.00 | 38.4 |
| High | 39.80 | 39.80 | 41.10 | 39.00 | 39.5 |
| Low | 38.85 | 39.00 | 39.00 | 38.00 | 38.1 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.31% | ||
| Current month | -10.46% | ||
| 1 month | -11.29% | ||
| 3 months | -4.75% | ||
| 6 months | -4.75% | ||
| Current year | -4.39% | ||
| 1 year | -8.19% |
Volumes
marketsDaily volume
6 881
Estimated daily volume
28 451
Avg. Volume 20 sessions
7 008
Daily volume ratio
4.06
Avg. Volume 20 sessions SAR
267 004.80
Avg. Volume 20 sessions USD
71 250.76
Record volume 1
2 037 736
Record volume 2
277 423
Record volume 3
241 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
769 173 272
Capitalization (USD)
205 255 426
Net sales (SAR)
642 672 704
Net sales (USD)
171 498 496
Free-Float
25 %
Free-Float capitalization (SAR)
194 333 823
Free-Float capitalization (USD)
51 858 369
Average Daily Capital Traded
0.03%
Highs and lows
1 week
38.00
41.10
1 month
38.0043.00
Current year
37.1043.90
1 year
37.0045.20
3 years
34.0099.00
5 years
34.0099.00
10 years
34.0099.00
Indicators
Moving average 5 days
39.14
Moving average 20 days
41.11
Moving average 50 days
41.54
Moving average 100 days
40.40
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
32.54
RSI 14 days
35.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.31% | -4.39% | -8.19% | 205M | ||
| -0.17% | -1.68% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.62% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.20% | +20.01% | +31.92% | 144B | ||
| +1.68% | +0.36% | +30.83% | +48.12% | 111B | ||
| -0.20% | +0.56% | +2.13% | +0.04% | 65.19B | ||
| +0.59% | -2.00% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.28B | ||
| +0.07% | -2.57% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.32% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.51% | +23.97% | -1.01% | 31.33B | ||
| +1.04% | -0.39% | +23.80% | +43.18% | 25.42B | ||
| -0.10% | -4.96% | +2.20% | +29.10% | 19.96B | ||
| -1.94% | -2.52% | +21.51% | +14.95% | 18.8B | ||
| -0.26% | -1.40% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -1.89% | -23.53% | -45.64% | 16.96B | ||
| Average | +0.16% | -1.37% | +9.63% | +10.00% | ||
| Weighted average by Cap. | +0.51% | -0.81% | +13.57% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9a685b86c53a12.T8jtjfx3MCtxsI0qgPxocGVNrCuyDypbqVtIyRZunPU.G6OG-pQBXXkj_6BH1aQ4OxQj3G7XeVMo7m4En30CxpgljZjdtzFSGjbZ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:08 | 38.1 | 4,900 | 6,881 |
| 03:47:23 | 39.5 | 180 | 1,981 |
| 03:46:17 | 39.5 | 5 | 1,801 |
| 03:45:10 | 39.5 | 35 | 1,796 |
| 03:45:10 | 39.4 | 714 | 1,761 |
| 03:45:10 | 39.35 | 752 | 1,047 |
| 03:45:10 | 39 | 61 | 295 |
| 03:45:10 | 38.95 | 8 | 234 |
| 03:39:13 | 38.1 | 31 | 226 |
| 03:39:13 | 38.5 | 5 | 195 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +7.41% | ||
| 2022 | -52.98% |
- Stock Market
- Equities
- 9530 Stock
- Quotes Arabian International Healthcare Holding Company
