ARABIAN FOOD AND DAIRY FACTORIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.9 SAR | +3.41% |
|
-0.24% | -8.22% |
| 03-26 | Fadeco Logs Higher FY23 Net Profit, Revenue | MT |
| 2023 | Arabian Food and Dairy Factories Company Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 83.8 ﷼ | 82 ﷼ | 82.1 ﷼ | 82.1 ﷼ |
| Volume | 8 273 | 1 322 | 426 | 10 |
| Change | -1.41% | -2.15% | +0.12% | 0.00% |
| Opening | 85.00 | 83.20 | 82.20 | 82.10 |
| High | 85.00 | 83.20 | 82.20 | 82.10 |
| Low | 83.80 | 82.00 | 82.10 | 82.10 |
Performance
| 1 day | +3.41% | ||
| 1 week | -0.24% | ||
| Current month | -2.41% | ||
| 1 month | -5.67% | ||
| 3 months | -0.12% | ||
| 6 months | -9.78% | ||
| Current year | -8.22% | ||
| 1 year | -24.87% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1 520
Daily volume ratio
0.01
Avg. Volume 20 sessions SAR
129 048.00
Avg. Volume 20 sessions USD
34 408.20
Record volume 1
315 792
Record volume 2
140 890
Record volume 3
102 584
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
115 761 052
Capitalization (USD)
30 865 485
Net sales (SAR)
58 040 289
Net sales (USD)
15 475 340
Number of employees
212
Sales / Employee (SAR)
273 775
Sales / Employee (USD)
72 997
Free-Float
20.38 %
Free-Float capitalization (SAR)
23 588 983
Free-Float capitalization (USD)
6 289 554
Average Daily Capital Traded
0.11%
Highs and lows
1 week
82.00
85.00
1 month
82.0093.90
Current year
82.0098.00
1 year
82.00121.60
3 years
82.00189.00
5 years
82.00189.00
10 years
82.00189.00
Indicators
Moving average 5 days
83.60
Moving average 20 days
86.89
Moving average 50 days
88.26
Moving average 100 days
88.86
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
22.67
RSI 14 days
32.57
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -0.24% | -8.22% | -24.87% | 30.87M | ||
| -0.30% | +2.30% | +4.39% | +1.35% | 7.59B | ||
| +1.77% | -0.98% | -6.91% | -38.74% | 3.87B | ||
| -1.15% | +5.60% | +11.27% | +3.40% | 3.1B | ||
| -0.54% | +0.62% | -3.73% | -19.98% | 1.58B | ||
| +1.81% | +6.96% | +17.93% | +40.38% | 926M | ||
| -3.49% | -4.15% | -30.88% | -43.72% | 520M | ||
| +0.76% | +3.94% | +5.77% | +6.80% | 481M | ||
| +2.20% | +5.40% | +35.65% | +65.44% | 469M | ||
| -0.45% | +3.87% | +13.58% | +22.58% | 426M | ||
| +2.76% | +0.38% | +86.34% | +99.79% | 395M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| -4.97% | -7.56% | -40.95% | +40.43% | 327M | ||
| +3.74% | +3.11% | +62.58% | +101.45% | 302M | ||
| -0.42% | -2.10% | +20.74% | +41.70% | 187M | ||
| +0.05% | +0.71% | -4.90% | -11.90% | 143M | ||
| Average | -0.72% | -0.66% | +9.58% | +18.20% | ||
| Weighted average by Cap. | -0.20% | +1.76% | +4.86% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce009a3184f9.yyezmTiOpkQqNBSCOTmSnhNza0G9LML8JwLaokIy_YM.vlLsqAvX5Adue3HtCW3K7FUYJwT7WYi6YjCDx3ZqmPOmaf7hALjKCx9sTQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | +1.65% | ||
| 2022 | -1.41% |
- Stock Market
- Equities
- 9536 Stock
- Quotes Arabian Food and Dairy Factories Company