ARABIAN CENTRES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 SAR | -2.50% |
|
-2.70% | +18.00% |
| 04-25 | Cenomi Centers Plans to Open Five More Malls by 2027 | MT |
| 04-09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 25.25 ﷼ | 25.1 ﷼ | 24.52 ﷼ | 25.15 ﷼ | 24.52 ﷼ | 24.52 ﷼ |
| Volume | 1 588 594 | 2 926 356 | 1 877 511 | 1 946 351 | 731 930 | 731 930 |
| Change | 0.00% | -0.59% | -2.31% | +2.57% | -2.50% | -2.50% |
| Opening | 25.25 | 25.05 | 25.05 | 24.62 | 25.05 | 25.05 |
| High | 25.25 | 25.95 | 25.40 | 25.25 | 25.05 | 25.05 |
| Low | 24.68 | 25.00 | 24.40 | 24.16 | 24.24 | 24.24 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.70% | ||
| Current month | -1.53% | ||
| 1 month | -5.69% | ||
| 3 months | +19.14% | ||
| 6 months | +26.13% | ||
| Current year | +18.00% | ||
| 1 year | +13.00% | ||
| 3 years | +0.33% |
Volumes
marketsDaily volume
731 930
Avg. Volume 20 sessions
2 219 580
Avg. Volume 20 sessions SAR
54 424 101.60
Avg. Volume 20 sessions USD
14 519 261.82
Record volume 1
19 701 110
Record volume 2
14 578 170
Record volume 3
14 463 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
11 938 430 115
Capitalization (USD)
3 184 934 386
Net sales (SAR)
2 253 700 000
Net sales (USD)
601 242 086
Free-Float
39.23 %
Free-Float capitalization (SAR)
4 684 403 541
Free-Float capitalization (USD)
1 249 705 177
Average Daily Capital Traded
0.46%
Highs and lows
1 week
24.16
25.95
1 month
22.5225.95
Current year
19.9426.65
1 year
19.1826.65
3 years
18.7027.30
5 years
16.7831.95
10 years
16.7831.95
Indicators
Moving average 5 days
24.91
Moving average 20 days
24.61
Moving average 50 days
23.01
Moving average 100 days
21.72
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
50.43
RSI 14 days
53.56
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.70% | +18.00% | +13.00% | 3.18B | ||
| -1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
| +4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
| +1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.93% | 1.3B | ||
| 0.00% | -0.67% | -1.67% | +23.43% | 1.21B | ||
| Average | +0.47% | +0.43% | +2.51% | +13.83% | ||
| Weighted average by Cap. | -0.16% | +0.08% | +6.79% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.00% | ||
| 2023 | +8.80% | ||
| 2022 | -15.41% | ||
| 2021 | -9.86% | ||
| 2020 | -14.07% | ||
| 2019 | +16.60% |
- Stock Market
- Equities
- 4321 Stock
- Quotes Arabian Centres Company
