ARAB VALVES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.559 EGP | +3.11% |
|
+3.11% | -18.72% |
| 05-19 | Arab Valves Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | Arab Valves Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|
| Last | 1.512 £ | 1.559 £ | 1.559 £ |
| Volume | 138 244 | 328 202 | 130 192 |
| Change | +∞% | +3.11% | 0.00% |
| Opening | 1.51 | 1.51 | 1.56 |
| High | 1.57 | 1.58 | 1.58 |
| Low | 1.52 | 1.55 | 1.53 |
Performance
| 1 day | +3.11% | ||
| 1 week | +3.11% | ||
| Current month | -0.38% | ||
| 1 month | -3.77% | ||
| 3 months | -14.25% | ||
| 6 months | -16.41% | ||
| Current year | -18.72% | ||
| 1 year | +10.72% | ||
| 3 years | -11.37% | ||
| 5 years | +123.35% | ||
| 10 years | +29.92% |
Volumes
marketsDaily volume
328 202
Avg. Volume 20 sessions
232 950
Avg. Volume 20 sessions EGP
363 169.05
Avg. Volume 20 sessions USD
7 569.17
Record volume 1
18 812 360
Record volume 2
15 571 650
Record volume 3
14 139 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
115 869 686
Capitalization (USD)
2 414 956
Net sales (EGP)
171 840 161
Net sales (USD)
3 581 493
Free-Float
62.45 %
Free-Float capitalization (EGP)
72 359 476
Free-Float capitalization (USD)
1 508 116
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.52
1.58
1 month
1.451.64
Current year
1.402.64
1 year
1.312.64
3 years
0.883.45
5 years
0.454.14
10 years
0.424.14
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.55
Moving average 50 days
1.60
Moving average 100 days
1.88
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
58.13
RSI 14 days
50.18
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +3.11% | -18.72% | +10.72% | 2.41M | ||
| +0.76% | -0.71% | +19.00% | +41.73% | 16.76B | ||
| -0.69% | +0.42% | +21.28% | +74.39% | 8.25B | ||
| -1.33% | -2.81% | -13.03% | +2.75% | 6.11B | ||
| +5.21% | -4.25% | +28.28% | +27.73% | 1.86B | ||
| -0.69% | +0.39% | +6.84% | -23.31% | 1.61B | ||
| -2.54% | -6.38% | +2.89% | +15.34% | 799M | ||
| -3.88% | -7.56% | -8.87% | -4.14% | 768M | ||
| 0.00% | -0.09% | -5.72% | +5.47% | 638M | ||
| -0.60% | -5.40% | -27.23% | -50.62% | 519M | ||
| -5.08% | -7.07% | -32.19% | -26.95% | 349M | ||
| -4.63% | -5.29% | -11.56% | -6.29% | 344M | ||
| -4.93% | +1.33% | -25.60% | -11.71% | 343M | ||
| -6.12% | -7.08% | -30.47% | -39.65% | 285M | ||
| -5.56% | -11.94% | -22.09% | -12.70% | 257M | ||
| -2.29% | -4.23% | -31.22% | -38.58% | 229M | ||
| Average | -1.84% | -4.71% | -9.28% | -2.24% | ||
| Weighted average by Cap. | -0.16% | -1.49% | +10.49% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | +41.03% | ||
| 2022 | -15.00% | ||
| 2021 | -32.20% | ||
| 2020 | +275.20% | ||
| 2019 | -22.44% | ||
| 2018 | -9.89% | ||
| 2017 | +60.71% | ||
| 2016 | -2.33% | ||
| 2015 | -39.86% | ||
| 2014 | -15.38% | ||
| 2013 | -6.63% | ||
| 2012 | -3.72% | ||
| 2011 | -58.95% | ||
| 2010 | +3.85% |
- Stock Market
- Equities
- ARVA Stock
- Quotes Arab Valves Company
