ARAB REAL ESTATE INVESTMENT CO. Quotes Arab Real Estate Investment Co.
Equities
RREI
EGS65011C016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.847 EGP | +1.68% |
|
-8.83% | -7.13% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.915 £ | 0.885 £ | 0.829 £ | 0.833 £ | 0.847 £ |
| Volume | 827 842 | 732 503 | 984 255 | 900 514 | 635 644 |
| Change | -1.51% | -3.28% | -6.33% | +0.48% | +1.68% |
| Opening | 0.93 | 0.92 | 0.89 | 0.83 | 0.83 |
| High | 0.93 | 0.94 | 0.88 | 0.87 | 0.86 |
| Low | 0.90 | 0.87 | 0.81 | 0.83 | 0.83 |
Performance
| 1 day | +1.68% | ||
| 1 week | -8.83% | ||
| Current month | -8.33% | ||
| 1 month | -31.69% | ||
| 3 months | -38.53% | ||
| 6 months | +7.90% | ||
| Current year | -7.13% | ||
| 1 year | +33.39% | ||
| 3 years | -39.67% | ||
| 5 years | +86.56% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
635 644
Avg. Volume 20 sessions
1 104 223
Avg. Volume 20 sessions EGP
935 276.88
Avg. Volume 20 sessions USD
19 971.90
Record volume 1
25 378 730
Record volume 2
23 841 000
Record volume 3
22 256 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
208 706 285
Capitalization (USD)
4 456 714
Net sales (EGP)
71 229 727
Net sales (USD)
1 521 040
Free-Float
53.41 %
Free-Float capitalization (EGP)
111 470 168
Free-Float capitalization (USD)
2 380 334
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.81
0.94
1 month
0.811.32
Current year
0.811.78
1 year
0.601.78
3 years
0.471.78
5 years
0.221.78
10 years
0.221.78
Indicators
Moving average 5 days
0.86
Moving average 20 days
1.04
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+22.79%
Price spread / (MMA50)
+38.13%
Price spread / (MMA100)
+38.13%
STIM
RSI 9 days
25.69
RSI 14 days
30.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -8.83% | -7.13% | +33.39% | 4.46M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +1.73% | +6.52% | -6.22% | -25.07% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.41% | +0.12% | +15.35% | +77.62% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.37% | +7.20% | +14.68% | -17.64% | 21.19B | ||
| -0.89% | -3.46% | -1.26% | +32.32% | 18.99B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.14% | +3.98% | -10.08% | -23.62% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.62% | +7.87% | +8.32% | -5.79% | 15.43B | ||
| +0.73% | +6.69% | +17.12% | +140.17% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +1.04% | -2.01% | -6.71% | +28.07% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.40% | +0.42% | +7.36% | +21.83% | ||
| Weighted average by Cap. | +1.41% | +0.30% | +9.95% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +16.92% | ||
| 2022 | -5.91% | ||
| 2021 | -9.00% | ||
| 2020 | +141.64% | ||
| 2019 | -28.87% | ||
| 2018 | -24.29% | ||
| 2017 | -7.89% | ||
| 2016 | +18.75% | ||
| 2015 | -39.62% | ||
| 2014 | +3.92% | ||
| 2013 | +82.14% | ||
| 2012 | +7.69% | ||
| 2011 | -98.12% | ||
| 2007 | +108.70% | ||
| 2006 | -20.31% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- RREI Stock
- Quotes Arab Real Estate Investment Co.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**