ARAB PHOENIX HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 JOD | -7.14% |
|
0.00% | -13.33% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.13 JOD | 0.13 JOD | 0.14 JOD | 0.14 JOD | 0.13 JOD |
| Volume | 1 500 | 576 | 77 183 | 8 940 | 3 024 |
| Change | 0.00% | 0.00% | +7.69% | 0.00% | -7.14% |
| Opening | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | -7.14% | ||
| Current month | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -13.33% | ||
| Current year | -13.33% | ||
| 1 year | -18.75% | ||
| 3 years | -50.00% | ||
| 5 years | -55.17% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
3 024
Avg. Volume 20 sessions
102 762
Avg. Volume 20 sessions JOD
13 359.06
Avg. Volume 20 sessions USD
18 874.05
Record volume 1
24 146 840
Record volume 2
21 256 980
Record volume 3
21 057 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
11 273 314
Capitalization (USD)
15 927 253
Net sales (JOD)
3 456 266
Net sales (USD)
4 883 109
Number of employees
112
Sales / Employee (JOD)
30 860
Sales / Employee (USD)
43 599
Free-Float
49.53 %
Free-Float capitalization (JOD)
5 583 761
Free-Float capitalization (USD)
7 888 894
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.120.15
1 year
0.120.17
3 years
0.120.27
5 years
0.120.38
10 years
0.110.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
44.98
RSI 14 days
45.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | 0.00% | -13.33% | -18.75% | 15.93M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.44% | +1.64% | +17.41% | +78.36% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +2.71% | -0.25% | +0.38% | +33.61% | 18.62B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.12% | +5.29% | +19.77% | +154.90% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.22% | +20.64% | -15.19% | 13.05B | ||
| Average | -1.43% | +4.80% | +10.88% | +19.27% | ||
| Weighted average by Cap. | -1.07% | +4.46% | +13.08% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -6.25% | ||
| 2022 | -11.11% | ||
| 2021 | -43.75% | ||
| 2020 | 0.00% | ||
| 2019 | +68.42% | ||
| 2018 | -38.71% | ||
| 2017 | -32.61% | ||
| 2016 | -33.33% | ||
| 2015 | +430.77% | ||
| 2014 | +18.18% | ||
| 2013 | -35.29% | ||
| 2012 | -59.52% | ||
| 2011 | +5.00% | ||
| 2010 | -14.89% | ||
| 2009 | -36.49% | ||
| 2008 | -66.52% | ||
| 2007 | +9.41% | ||
| 2006 | -29.86% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Arab Phoenix Holding Company
