AQUILA PART PROD COM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 RON | -3.63% |
|
-3.63% | +29.89% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.24 lei | 1.24 lei | 1.24 lei | 1.195 lei | 1.195 lei |
| Volume | 625 462 | 1 661 389 | 60 847 | 354 819 | 135 084 |
| Change | +∞% | 0.00% | 0.00% | -3.63% | 0.00% |
| Opening | 1.21 | 1.23 | 1.24 | 1.22 | 1.20 |
| High | 1.24 | 1.26 | 1.25 | 1.22 | 1.21 |
| Low | 1.21 | 1.23 | 1.24 | 1.18 | 1.18 |
Performance
| 1 day | -3.63% | ||
| 1 week | -3.63% | ||
| Current month | -0.83% | ||
| 1 month | -2.05% | ||
| 3 months | +8.64% | ||
| 6 months | +31.61% | ||
| Current year | +29.89% | ||
| 1 year | +63.70% |
Volumes
marketsDaily volume
354 819
Avg. Volume 20 sessions
475 936
Avg. Volume 20 sessions RON
568 743.52
Avg. Volume 20 sessions USD
123 280.85
Record volume 1
34 911 497
Record volume 2
13 233 779
Record volume 3
5 291 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 431 103 649
Capitalization (USD)
310 206 027
Net sales (RON)
2 510 015 420
Net sales (USD)
544 070 942
Number of employees
2 752
Sales / Employee (RON)
912 070
Sales / Employee (USD)
197 700
Free-Float
36.11 %
Free-Float capitalization (RON)
516 864 720
Free-Float capitalization (USD)
112 035 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.18
1.26
1 month
1.151.26
Current year
0.911.26
1 year
0.671.26
3 years
0.541.26
5 years
0.541.26
10 years
0.541.26
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.19
Moving average 50 days
1.18
Moving average 100 days
1.10
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
48.18
RSI 14 days
50.77
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -3.63% | +29.89% | +63.70% | 310M | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.92% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +46.20% | 2.63B | ||
| +2.61% | +2.09% | +0.33% | +41.49% | 2.31B | ||
| +0.87% | -1.38% | -0.53% | +10.50% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -30.43% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +7.64% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.86% | +0.94% | +7.18% | +7.79% | ||
| Weighted average by Cap. | +1.44% | +1.56% | -6.83% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | +66.67% | ||
| 2022 | -40.86% | ||
| 2021 | +1.82% |
- Stock Market
- Equities
- AQ Stock
- Quotes Aquila Part Prod Com S.A.