AQUARIUS ENGINES (A.M) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 ILa | -8.40% |
|
+6.31% | +230.10% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 351.8 ILa | 405 ILa | 408.3 ILa | 374 ILa |
| Volume | 800 449 | 1 672 837 | 1 123 795 | 779 813 |
| Change | -6.49% | +15.12% | +0.81% | -8.40% |
| Opening | 379.00 | 360.60 | 420.00 | 410.10 |
| High | 379.00 | 408.80 | 428.00 | 410.50 |
| Low | 339.90 | 355.00 | 395.00 | 369.00 |
Performance
| 1 day | -8.40% | ||
| 1 week | +6.31% | ||
| Current month | +64.98% | ||
| 1 month | +85.88% | ||
| 3 months | +206.81% | ||
| 6 months | +334.38% | ||
| Current year | +230.10% | ||
| 1 year | +53.53% | ||
| 3 years | -91.23% |
Volumes
marketsDaily volume
779 813
Estimated daily volume
779 813
Avg. Volume 20 sessions
1 022 128
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
382 275 872.00
Avg. Volume 20 sessions USD
1 031 762.58
Record volume 1
2 496 123
Record volume 2
2 177 453
Record volume 3
2 139 352
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (ILa)
29 758 374
Capitalization (USD)
29 758 374
Net sales ()
0
Number of employees
104
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.26 %
Free-Float capitalization (ILa)
10 494 145
Free-Float capitalization (USD)
10 494 145
Average Daily Capital Traded
1284.6%
Highs and lows
1 week
355.00
428.00
1 month
213.90428.00
Current year
107.20428.00
1 year
72.20428.00
3 years
72.205 082.00
5 years
72.206 465.00
10 years
72.206 465.00
Indicators
Moving average 5 days
395.77
Moving average 20 days
248.93
Moving average 50 days
179.96
Moving average 100 days
158.65
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
-33.44%
Price spread / (MMA50)
-51.88%
Price spread / (MMA100)
-57.58%
STIM
RSI 9 days
83.80
RSI 14 days
82.20
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.40% | +6.31% | +230.10% | +53.53% | 29.76M | ||
| -0.80% | -4.37% | +19.20% | +32.38% | 39.37B | ||
| +1.45% | +9.42% | +95.62% | +133.51% | 12.38B | ||
| -1.49% | -0.88% | +71.22% | +382.63% | 5.42B | ||
| -0.50% | -2.58% | -10.74% | +17.71% | 3.05B | ||
| -0.90% | -1.20% | +9.50% | +4.48% | 2.86B | ||
| -0.63% | -1.92% | +28.14% | - | 2.52B | ||
| 0.00% | +1.83% | -2.07% | +16.63% | 2.14B | ||
| +10.04% | +11.75% | +95.02% | +92.70% | 1.86B | ||
| +1.02% | -2.24% | -15.06% | +57.73% | 1.2B | ||
| +1.11% | -2.09% | -10.42% | +1.98% | 1.09B | ||
| +0.63% | +4.33% | -9.76% | +11.50% | 929M | ||
| +0.64% | -4.16% | -20.42% | +3.94% | 876M | ||
| +1.50% | -0.52% | -8.15% | -14.56% | 867M | ||
| -0.07% | -1.65% | +7.79% | +31.64% | 846M | ||
| +1.17% | -3.32% | -44.12% | +173.50% | 838M | ||
| Average | +0.29% | +1.22% | +27.24% | +66.62% | ||
| Weighted average by Cap. | -0.06% | -0.59% | +32.47% | +74.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8733f.JUXDUziIm05JvfR8eJBuygOAEd51kMmz8gBAXFVIGe0.XzybNHrm6jcMzdkZENQpkjawQI0b5byBg0cFKhkFSIZCGvsKeenoFz_-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 | 374.7 | 20,529 | 800,342 |
| 10:24:12 | 374.7 | 20,529 | 779,813 |
| 10:09:26 | 372 | 666 | 759,284 |
| 10:06:33 | 371.3 | 500 | 758,618 |
| 10:04:03 | 371.1 | 2,119 | 758,118 |
| 10:04:03 | 371.2 | 250 | 755,999 |
| 10:04:03 | 371.2 | 270 | 755,749 |
| 10:03:19 | 376 | 789 | 755,479 |
| 10:03:02 | 371.3 | 682 | 754,690 |
Monthly variations
Annual change
| 2024 | +230.10% | ||
| 2023 | -77.48% | ||
| 2022 | -85.04% | ||
| 2021 | -18.93% | ||
| 2020 | -1.26% |
- Stock Market
- Equities
- AQUA Stock
- Quotes Aquarius Engines (A.M) Ltd.
