AQUALINE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461 JPY | -1.50% |
|
-2.54% | -14.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 471 ¥ | 471 ¥ | 465 ¥ | 468 ¥ | 461 ¥ |
| Volume | 5 000 | 3 200 | 3 800 | 1 900 | 2 000 |
| Change | -0.42% | 0.00% | -1.27% | +0.65% | -1.50% |
| Opening | 473.00 | 478.00 | 468.00 | 465.00 | 467 |
| High | 479.00 | 478.00 | 471.00 | 473.00 | 467 |
| Low | 465.00 | 468.00 | 465.00 | 465.00 | 461 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.54% | ||
| Current month | -5.73% | ||
| 1 month | -8.89% | ||
| 3 months | -9.07% | ||
| 6 months | -13.18% | ||
| Current year | -14.79% | ||
| 1 year | -23.04% | ||
| 3 years | -39.02% | ||
| 5 years | -72.06% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 345
Avg. Volume 20 sessions
3 313
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1 527 293.00
Avg. Volume 20 sessions USD
9 673.87
Record volume 1
5 031 600
Record volume 2
2 823 800
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 739 016 735
Capitalization (USD)
11 014 932
Net sales (JPY)
4 838 000 000
Net sales (USD)
30 643 892
Number of employees
67
Sales / Employee (JPY)
72 208 955
Sales / Employee (USD)
457 372
Free-Float
22.44 %
Free-Float capitalization (JPY)
394 054 200
Free-Float capitalization (USD)
2 495 939
Average Daily Capital Traded
0.09%
Highs and lows
1 week
461.00
479.00
1 month
461.00510.00
Current year
461.00698.00
1 year
430.001 583.00
3 years
402.001 583.00
5 years
402.002 030.00
10 years
402.004 585.00
Indicators
Moving average 5 days
469.60
Moving average 20 days
484.35
Moving average 50 days
499.74
Moving average 100 days
514.51
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
32.86
RSI 14 days
36.17
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.54% | -14.79% | -23.04% | 11.01M | ||
| +1.98% | +15.52% | +102.42% | +242.54% | 637M | ||
| 0.00% | -0.11% | +19.66% | +23.85% | 616M | ||
| +3.56% | +7.09% | +71.77% | +174.00% | 601M | ||
| -1.11% | +4.46% | -23.93% | -14.26% | 532M | ||
| +1.27% | -0.31% | -12.25% | +3.12% | 526M | ||
| 0.00% | +4.10% | -14.58% | -21.34% | 475M | ||
| -0.36% | +5.76% | -28.30% | -24.15% | 326M | ||
| +4.94% | +21.43% | -53.93% | -30.04% | 268M | ||
| +10.43% | +14.86% | +59.35% | +95.58% | 220M | ||
| +2.02% | +0.88% | +32.73% | +37.95% | 203M | ||
| -1.00% | +19.40% | -14.41% | -24.14% | 186M | ||
| +2.03% | +11.52% | -41.09% | -42.02% | 116M | ||
| +1.76% | -3.51% | +75.17% | -22.96% | 105M | ||
| 0.00% | +38.46% | -2.70% | -5.26% | 90.6M | ||
| 0.00% | -1.77% | +9.30% | +15.82% | 88.91M | ||
| Average | +1.53% | +6.56% | +10.28% | +24.10% | ||
| Weighted average by Cap. | +1.54% | +6.53% | +18.24% | +51.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c446fef95a0d17875b.8qZb57He2UwVE28sSq9zo15rQOITcc_yeW5WY0ZefkU.mNMTlfeHkgQkfipEfNss5zxZK4hAPv64Dl4PPBNmTXydkGmd6-6wCGFgLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:29:48 | 461 | 300 | 2,000 |
| 00:29:48 | 462 | 200 | 1,700 |
| 00:29:48 | 463 | 100 | 1,500 |
| 00:29:48 | 464 | 200 | 1,400 |
| 00:29:48 | 465 | 100 | 1,200 |
| 23:48:17 | 467 | 100 | 1,100 |
| 20:30:45 | 465 | 100 | 1,000 |
| 20:25:49 | 465 | 100 | 900 |
| 20:25:37 | 466 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | +32.60% | ||
| 2022 | -21.69% | ||
| 2021 | -29.88% | ||
| 2020 | -36.39% | ||
| 2019 | -53.26% | ||
| 2018 | -24.04% | ||
| 2017 | +229.33% | ||
| 2016 | -6.11% | ||
| 2015 | -27.96% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Aqualine Ltd.
