AQUALATA INVERSIONES SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 EUR | +0.05% |
|
+0.35% | +2.83% |
| 1 week | +0.35% | ||
| Current month | +1.21% |
Quotes 5-day view
End-of-day quote BME| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.9122 € | 12.9122 € | 12.9192 € | 12.9252 € | 12.9316 € |
| Change | +0.20% | 0.00% | +0.05% | +0.05% | +0.05% |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.35% | ||
| Current month | +1.21% | ||
| 1 month | +1.01% | ||
| 3 months | +2.00% | ||
| 6 months | +6.58% | ||
| Current year | +2.83% | ||
| 1 year | +10.18% | ||
| 3 years | +0.24% | ||
| 5 years | +12.45% | ||
| 10 years | +20.18% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
9 825 377
Capitalization (USD)
9 825 377
Highs and lows
1 week
12.91
12.93
1 month
12.7812.93
Current year
12.5112.93
1 year
11.7012.93
3 years
11.2013.10
5 years
10.9013.10
10 years
10.6713.10
Indicators
Moving average 5 days
12.92
Moving average 20 days
12.86
Moving average 50 days
12.82
Moving average 100 days
12.73
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.56%
RSI 9 days
85.03
RSI 14 days
78.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +9.42% | ||
| 2022 | -12.26% | ||
| 2021 | +6.50% | ||
| 2020 | +1.65% | ||
| 2019 | +12.04% | ||
| 2018 | -9.24% | ||
| 2017 | +5.78% | ||
| 2016 | +1.44% | ||
| 2015 | +0.09% | ||
| 2014 | +7.68% | ||
| 2013 | +4.89% |
- Stock Market
- Equities
- S3703 Stock
- Quotes Aqualata Inversiones SICAV SA
