AQUABOUNTY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | +4.40% |
|
+2.70% | -33.33% |
| 05-15 | AquaBounty Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.9951 $ | 1.9935 $ | 1.82 $ | 1.9 $ |
| Volume | 9 062 | 21 013 | 17 225 | 27 308 |
| Change | -2.05% | -0.08% | -8.70% | +4.40% |
| Opening | 1.98 | 1.95 | 1.95 | 1.85 |
| High | 2.06 | 2.03 | 2.00 | 1.94 |
| Low | 1.93 | 1.81 | 1.82 | 1.83 |
Performance
| 1 day | +4.40% | ||
| 1 week | +2.70% | ||
| Current month | -1.04% | ||
| 1 month | +10.47% | ||
| 3 months | -19.15% | ||
| 6 months | +6.79% | ||
| Current year | -33.33% | ||
| 1 year | -80.88% | ||
| 3 years | -98.22% | ||
| 5 years | -95.72% |
Volumes
marketsDaily volume
27 308
Estimated daily volume
27 308
Avg. Volume 20 sessions
14 371
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
27 304.90
Record volume 1
1 566 316
Record volume 2
887 780
Record volume 3
876 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 329 143
Net sales (USD)
2 472 660
Number of employees
104
Sales / Employee (USD)
23 776
Free-Float
97.94 %
Free-Float capitalization (USD)
7 178 116
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.81
2.06
1 month
1.662.17
Current year
1.662.95
1 year
1.5710.60
3 years
1.57130.60
5 years
1.57266.40
10 years
1.57495.56
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.90
Moving average 50 days
1.95
Moving average 100 days
2.18
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
41.08
RSI 14 days
43.23
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +2.70% | -33.33% | -80.88% | 7.33M | ||
| -0.89% | -0.89% | +14.94% | -19.27% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| -3.52% | -0.54% | +8.71% | -10.22% | 806M | ||
| -4.35% | -1.24% | +29.07% | +5.90% | 432M | ||
| 0.00% | +2.50% | -13.87% | -17.67% | 414M | ||
| +0.54% | +2.55% | -8.75% | +14.43% | 375M | ||
| 0.00% | -0.03% | +16.10% | -4.98% | 366M | ||
| +7.74% | +11.33% | +28.46% | +4.38% | 355M | ||
| +0.82% | -3.91% | -15.17% | -20.13% | 353M | ||
| +0.27% | -0.13% | +10.47% | +5.49% | 289M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 228M | ||
| +0.93% | +3.49% | +12.41% | -0.91% | 220M | ||
| +1.41% | +2.86% | +24.57% | -8.40% | 189M | ||
| +0.84% | +0.84% | -5.51% | -36.84% | 177M | ||
| -3.43% | -1.11% | -33.54% | -77.80% | 116M | ||
| Average | +0.31% | +0.51% | +1.86% | -16.72% | ||
| Weighted average by Cap. | -0.45% | +0.01% | +8.63% | -11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6088785774d06.7N262HsU91wxre4RYmCF5lDcgaDLI3GfhAGUkkqW2Rw.3aXxmwpOzjl_64dCATLx0CC25MipQDjq10i55Q_8vCWehO-wSUuYPgHvqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:14 | 1.9 | 999 | 24,637 |
| 15:37:22 | 1.9 | 100 | 23,638 |
| 15:37:22 | 1.9 | 100 | 23,538 |
| 15:37:22 | 1.9 | 115 | 23,438 |
| 15:37:22 | 1.9 | 100 | 23,323 |
| 15:37:22 | 1.9 | 100 | 23,223 |
| 15:37:22 | 1.9 | 100 | 23,123 |
| 15:37:22 | 1.89 | 100 | 23,023 |
| 14:33:36 | 1.868 | 150 | 22,923 |
| 14:11:53 | 1.86 | 300 | 22,773 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -81.35% | ||
| 2022 | -63.62% | ||
| 2021 | -76.03% | ||
| 2020 | +303.69% | ||
| 2019 | +5.85% | ||
| 2018 | -41.76% | ||
| 2017 | -85.45% |
- Stock Market
- Equities
- AQB Stock
- Quotes AquaBounty Technologies, Inc.