AQUA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 PLN | 0.00% |
|
+0.50% | +1.52% |
| 02-14 | Aqua S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Aqua S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10 zł | 10 zł | 10 zł | 10 zł | 10 zł |
| Volume | 2 | 2 | 2 | 2 | 2 |
| Change | +0.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| High | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
Performance
| 1 week | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | -10.71% | ||
| 6 months | -2.91% | ||
| Current year | +1.52% | ||
| 1 year | -6.54% | ||
| 3 years | -49.49% | ||
| 5 years | +24.22% | ||
| 10 years | +35.50% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions PLN
20.00
Avg. Volume 20 sessions USD
5.11
Record volume 1
34 293
Record volume 2
24 453
Record volume 3
16 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 563 920
Capitalization (USD)
2 187 739
Net sales (PLN)
6 214 737
Net sales (USD)
1 587 617
Number of employees
24
Sales / Employee (PLN)
258 947
Sales / Employee (USD)
66 151
Free-Float
15.5 %
Free-Float capitalization (PLN)
1 327 125
Free-Float capitalization (USD)
339 027
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
10.00
1 month
9.9510.00
Current year
8.2011.20
1 year
7.7011.20
3 years
7.7021.00
5 years
3.6030.80
10 years
3.6030.80
Indicators
Moving average 5 days
10.00
Moving average 20 days
9.99
Moving average 50 days
10.00
Moving average 100 days
9.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
51.89
RSI 14 days
50.03
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +1.52% | -6.54% | 2.19M | ||
| -0.84% | -3.16% | +113.29% | +289.62% | 675M | ||
| -1.25% | +4.52% | +23.44% | +38.39% | 635M | ||
| -2.73% | -0.49% | +79.43% | +197.64% | 632M | ||
| 0.00% | -4.44% | -11.79% | -4.44% | 619M | ||
| +1.42% | +0.45% | -8.50% | +11.60% | 554M | ||
| +0.99% | +0.39% | -4.30% | -15.23% | 535M | ||
| -0.43% | +6.44% | -15.63% | -0.98% | 385M | ||
| +5.00% | +4.26% | -60.16% | -45.96% | 233M | ||
| -1.24% | +1.51% | +43.59% | +45.99% | 220M | ||
| +4.78% | +31.48% | +39.14% | +142.17% | 214M | ||
| +1.37% | +11.19% | -9.08% | -23.47% | 198M | ||
| +0.82% | +0.99% | -34.58% | -38.21% | 129M | ||
| +8.63% | +1.78% | +56.65% | -6.69% | 95.4M | ||
| -2.11% | -4.24% | -0.73% | +1.26% | 82.16M | ||
| 0.00% | -1.67% | +3.51% | +40.48% | 63.69M | ||
| Average | +0.90% | +3.37% | +13.49% | +39.10% | ||
| Weighted average by Cap. | +0.19% | +2.46% | +23.61% | +68.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -0.71% | ||
| 2022 | -29.14% | ||
| 2021 | +53.01% | ||
| 2020 | +107.95% | ||
| 2019 | -56.44% | ||
| 2018 | +77.19% | ||
| 2017 | -23.90% | ||
| 2016 | -9.76% | ||
| 2015 | +2.47% | ||
| 2014 | +22.73% | ||
| 2013 | -31.25% | ||
| 2012 | -57.50% | ||
| 2011 | -3.30% |
- Stock Market
- Equities
- AQA Stock
- Quotes Aqua S.A.