APURES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398 KRW | +12.75% |
|
+3.65% | -11.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 384 ₩ | 367 ₩ | 345 ₩ | 353 ₩ | 398 ₩ |
| Volume | 19 544 | 10 530 | 858 | 5 368 | 27 |
| Change | +12.94% | -4.43% | -5.99% | +2.32% | +12.75% |
| Opening | 390.00 | 384.00 | 410.00 | 358.00 | 400.00 |
| High | 390.00 | 384.00 | 410.00 | 358.00 | 400.00 |
| Low | 319.00 | 327.00 | 345.00 | 335.00 | 390.00 |
Performance
| 1 day | +12.75% | ||
| 1 week | +3.65% | ||
| Current month | +14.70% | ||
| 1 month | -5.01% | ||
| 3 months | -7.44% | ||
| 6 months | -23.02% | ||
| Current year | -11.36% | ||
| 1 year | -47.42% | ||
| 3 years | -81.49% |
Volumes
marketsDaily volume
27
Avg. Volume 20 sessions
12 072
Avg. Volume 20 sessions KRW
4 804 656.00
Avg. Volume 20 sessions USD
3 555.45
Record volume 1
233 546
Record volume 2
160 695
Record volume 3
133 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 157 808
Capitalization (USD)
8 157 808
Free-Float
72.36 %
Free-Float capitalization (KRW)
9 255 060
Free-Float capitalization (USD)
9 255 060
Average Daily Capital Traded
58.9%
Highs and lows
1 week
327.00
410.00
1 month
319.00418.00
Current year
319.00610.00
1 year
319.001 680.00
3 years
319.002 695.00
5 years
319.004 000.00
10 years
319.004 000.00
Indicators
Moving average 5 days
369.40
Moving average 20 days
374.20
Moving average 50 days
398.96
Moving average 100 days
431.13
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
57.52
RSI 14 days
53.48
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.75% | +3.65% | -11.36% | -47.42% | 8.16M | ||
| +1.43% | +2.55% | +6.43% | +12.78% | 19.67B | ||
| +0.70% | +0.35% | +7.84% | +40.29% | 3.71B | ||
| +0.07% | +3.20% | +39.44% | +80.95% | 3.11B | ||
| +0.92% | -2.65% | -15.79% | -17.91% | 1.54B | ||
| +2.19% | +8.31% | +0.41% | +1.76% | 865M | ||
| +1.57% | +1.17% | -10.40% | -29.56% | 824M | ||
| -0.43% | +9.43% | -36.09% | -51.57% | 714M | ||
| +1.50% | +1.22% | -2.36% | -21.27% | 76.34M | ||
| - | 0.00% | - | - | 75.31M | ||
| Average | +2.30% | +1.96% | -2.43% | -3.55% | ||
| Weighted average by Cap. | +1.16% | +0.12% | +7.20% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -58.23% | ||
| 2022 | -55.02% | ||
| 2021 | -17.44% | ||
| 2020 | +52.77% | ||
| 2019 | -25.69% |
- Stock Market
- Equities
- A149300 Stock
- Quotes Apures Co., Ltd.
