APTORUM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 USD | +3.14% |
|
+5.68% | +127.89% |
| 04-30 | Aptorum Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.25 $ | 5.5 $ | 5.4101 $ | 5.58 $ |
| Volume | 21 684 | 24 915 | 15 050 | 7 780 |
| Change | +7.58% | +4.76% | -1.63% | +3.14% |
| Opening | 4.86 | 5.17 | 5.54 | 5.50 |
| High | 5.51 | 5.78 | 5.85 | 5.77 |
| Low | 4.76 | 5.17 | 5.41 | 5.50 |
Performance
| 1 day | +3.14% | ||
| 1 week | +5.68% | ||
| Current month | +6.29% | ||
| 1 month | -47.11% | ||
| 3 months | +264.71% | ||
| 6 months | +246.56% | ||
| Current year | +127.89% | ||
| 1 year | -2.62% | ||
| 3 years | -78.12% | ||
| 5 years | -96.77% |
Volumes
marketsDaily volume
7 780
Estimated daily volume
7 780
Avg. Volume 20 sessions
39 614
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
221 046.12
Record volume 1
82 797 206
Record volume 2
44 471 823
Record volume 3
14 172 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 528 726
Net sales (USD)
431 378
Number of employees
19
Sales / Employee (USD)
22 704
Free-Float
53.05 %
Free-Float capitalization (USD)
15 339 877
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.76
5.85
1 month
4.7610.35
Current year
1.3517.49
1 year
1.3517.49
3 years
1.3535.40
5 years
1.35332.80
10 years
1.35332.80
Indicators
Moving average 5 days
5.32
Moving average 20 days
6.67
Moving average 50 days
6.37
Moving average 100 days
4.19
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+19.45%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
36.91
RSI 14 days
41.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +5.68% | +127.89% | -2.62% | 30.53M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +1.07% | +2.70% | +14.60% | +5.41% | ||
| Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06.wncy9uMT0MbSZlRr7mWhPPROdAEYxqCBeyq1G-nY1jE.hi58vbtg45_jAAAvmDDDT5I8N05dr8HiKmHcK9mvuEisGGGGjUC1p4UDBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:19 | 5.58 | 1,301 | 6,373 |
| 15:59:19 | 5.59 | 275 | 5,072 |
| 15:57:35 | 5.612 | 700 | 4,797 |
| 15:57:35 | 5.6 | 100 | 4,097 |
| 15:57:35 | 5.6 | 100 | 3,997 |
| 15:57:35 | 5.6 | 100 | 3,897 |
| 15:56:10 | 5.64 | 177 | 3,797 |
| 15:54:14 | 5.618 | 1,000 | 3,620 |
| 15:22:57 | 5.625 | 100 | 2,620 |
| 12:45:27 | 5.55 | 595 | 2,520 |
Monthly variations
Annual change
| 2024 | +127.89% | ||
| 2023 | -55.49% | ||
| 2022 | -63.33% | ||
| 2021 | -39.27% | ||
| 2020 | -84.42% | ||
| 2019 | +4.41% | ||
| 2018 | +5.78% |
- Stock Market
- Equities
- APM Stock
- Quotes Aptorum Group Limited
