APTAMER SCIENCES INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,765 KRW | +5.53% |
|
+5.74% | -23.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2665 ₩ | 2675 ₩ | 2680 ₩ | 2620 ₩ | 2765 ₩ |
| Volume | 22 487 | 582 990 | 48 741 | 35 839 | 133 157 |
| Change | +1.91% | +0.38% | +0.19% | -2.24% | +5.53% |
| Opening | 2,615.00 | 2,670.00 | 2,760.00 | 2,695.00 | 2,690.00 |
| High | 2,680.00 | 3,135.00 | 2,760.00 | 2,750.00 | 2,875.00 |
| Low | 2,605.00 | 2,625.00 | 2,640.00 | 2,620.00 | 2,635.00 |
Performance
| 1 day | +5.53% | ||
| 1 week | +5.74% | ||
| 1 month | +0.36% | ||
| 3 months | -15.96% | ||
| 6 months | -23.30% | ||
| Current year | -23.30% | ||
| 1 year | -32.73% | ||
| 3 years | -74.34% |
Volumes
marketsDaily volume
133 157
Avg. Volume 20 sessions
73 386
Avg. Volume 20 sessions KRW
202 912 290.00
Avg. Volume 20 sessions USD
147 111.41
Record volume 1
33 731 120
Record volume 2
22 877 140
Record volume 3
16 869 572
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
46 995 042 759
Capitalization (USD)
34 071 406
Net sales (KRW)
243 186 310
Net sales (USD)
176 310
Free-Float
69.16 %
Free-Float capitalization (KRW)
32 503 182 279
Free-Float capitalization (USD)
23 564 807
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 620.00
3 135.00
1 month
2 555.003 135.00
Current year
2 400.004 190.00
1 year
2 400.004 915.00
3 years
2 400.0014 000.00
5 years
2 400.0019 175.00
10 years
2 400.0019 175.00
Indicators
Moving average 5 days
2 681.00
Moving average 20 days
2 746.75
Moving average 50 days
2 748.10
Moving average 100 days
2 974.30
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
56.04
RSI 14 days
51.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +5.74% | -23.30% | -32.73% | 34.07M | ||
| -2.01% | -10.98% | +19.41% | -2.26% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -5.93% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -8.06% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.94% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.00% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +25.29% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +71.48% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -12.23% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.75% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +16.16% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +5.71% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +70.54% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.08% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.02% | +3.56% | +12.20% | +17.17% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +14.68% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -17.60% | ||
| 2022 | -48.68% | ||
| 2021 | -36.85% | ||
| 2020 | -2.70% |
- Stock Market
- Equities
- A291650 Stock
- Quotes Aptamer Sciences Inc
