End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
6,010
KRW
|
+0.17%
|
|
-2.91%
|
-33.59%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
6210 ₩
|
6060 ₩
|
6020 ₩
|
6000 ₩
|
6010 ₩
|
Volume |
81 702 |
57 109 |
53 002 |
32 184 |
30 097 |
Change |
+0.32%
|
-2.42%
|
-0.66%
|
-0.33%
|
+0.17%
|
Opening |
6,070.00 |
6,220.00 |
6,050.00 |
6,080.00 |
6,010.00 |
High |
6,440.00 |
6,290.00 |
6,100.00 |
6,100.00 |
6,120.00 |
Low |
6,070.00 |
6,040.00 |
5,940.00 |
5,920.00 |
5,960.00 |
Avg. Volume 20 sessions
85 017
Avg. Volume 20 sessions KRW
510 952 170.00
Avg. Volume 20 sessions USD
373 506.04
Record volume 1
18 509 564
Record volume 2
17 311 830
Record volume 3
13 685 940
Capital turnover ratio
0.00
Capitalization (KRW)
133 861 485 636
Capitalization (USD)
97 852 746
Net sales (KRW)
323 868 810
Free-Float capitalization (KRW)
87 660 758 266
Free-Float capitalization (USD)
64 080 014
Average Daily Capital Traded
0.38%
Moving average 5 days
6 060.00
Moving average 20 days
5 954.50
Moving average 50 days
6 077.20
Moving average 100 days
6 947.70
Price spread / (MMA5) +0.83% Price spread / (MMA20) -0.92% Price spread / (MMA50) +1.12% Price spread / (MMA100) +15.60%
More charts
|