Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.02 INR | -1.98% | +19.11% | +11.48% |
05-30 | APT Packaging Names CEO; Shares Drop 5% | MT |
05-30 | APT Packaging Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 37.04 ₹ | 38.89 ₹ | 40.83 ₹ | 40.02 ₹ |
Volume | 511 | 617 | 1 169 | 100 |
Change | +4.99% | +4.99% | +4.99% | -1.98% |
Opening | 36.99 | 38.79 | 40.59 | 40.02 |
High | 37.04 | 38.89 | 40.83 | 40.02 |
Low | 36.99 | 38.79 | 40.59 | 40.02 |
Performance
1 day | -1.98% | ||
1 week | +19.11% | ||
Current month | +14.51% | ||
1 month | +2.83% | ||
3 months | -9.46% | ||
6 months | +11.48% | ||
Current year | +11.48% | ||
1 year | +47.73% | ||
3 years | +1.37% | ||
5 years | +1.37% | ||
10 years | +1.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | +19.11% | +11.48% | +47.73% | 2.53M | ||
+0.44% | -2.81% | -30.76% | -47.81% | 19.04B | ||
+0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
+0.74% | +6.95% | +4.02% | +14.41% | 11.08B | ||
+3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
+1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
-2.13% | -7.75% | -15.20% | -45.90% | 5.27B | ||
-1.56% | -8.53% | -44.30% | -67.99% | 4.21B | ||
+2.41% | -0.26% | -25.13% | -25.81% | 3.54B | ||
+1.31% | +1.14% | +27.03% | +59.25% | 2.72B | ||
-2.00% | -7.70% | -32.14% | -30.47% | 2.67B | ||
+0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
-0.90% | -3.36% | -17.27% | -23.23% | 2.43B | ||
+1.30% | -3.10% | -9.34% | -2.64% | 2.36B | ||
+1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
-1.20% | -2.66% | -39.41% | -43.18% | 1.35B | ||
Average | +0.27% | +0.20% | -9.63% | -4.30% | ||
Weighted average by Cap. | +0.72% | -0.92% | -13.11% | -11.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:45:01 | 40.02 | 20 | 100 |
Monthly variations
Annual change
2024 | +11.48% | ||
2023 | -4.39% | ||
2022 | -4.89% | ||
2008 | +809.68% | ||
2007 | +38.22% |
- Stock Market
- Equities
- APTPACK Stock
- Quotes APT Packaging Limited