APPYEA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0215 USD | +2.38% |
|
+0.94% | +43.33% |
| 05-20 | AppYea, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-17 | AppYea, Inc. Announces Resignation of Neil Kline from the Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.02125 $ | 0.02124 $ | 0.02124 $ | 0.021 $ | 0.0215 $ |
| Volume | 19 010 | 62 423 | 26 327 | 5 102 | 27 122 |
| Change | +1.31% | -0.05% | 0.00% | -1.13% | +2.38% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | +2.38% | ||
| 1 week | +0.94% | ||
| Current month | -27.85% | ||
| 1 month | -12.96% | ||
| 3 months | -38.57% | ||
| 6 months | +17.49% | ||
| Current year | +43.33% | ||
| 1 year | +168.75% |
Volumes
marketsDaily volume
27 122
Estimated daily volume
44 522
Avg. Volume 20 sessions
73 155
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 572.83
Record volume 1
4 398 221
Record volume 2
4 192 536
Record volume 3
3 892 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 473 374
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.9 %
Free-Float capitalization (USD)
5 769 337
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.17
1 year
0.000.17
3 years
0.000.17
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+33.95%
STIM
RSI 9 days
47.34
RSI 14 days
47.91
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +0.94% | +43.33% | +168.75% | 9.47M | ||
| 0.00% | -0.45% | +11.39% | +49.15% | 21.31B | ||
| -0.31% | +0.32% | +109.66% | +123.87% | 2.32B | ||
| +5.71% | -5.13% | -5.88% | -41.13% | 2.12B | ||
| +8.02% | -1.41% | -29.15% | -50.91% | 1.57B | ||
| +0.53% | -0.93% | -2.35% | +7.29% | 1.24B | ||
| +0.74% | +0.49% | -20.89% | -41.15% | 1.19B | ||
| +4.10% | -6.77% | -5.18% | -50.95% | 1.15B | ||
| +0.75% | +3.51% | +17.65% | -14.87% | 1.12B | ||
| -0.08% | -2.59% | -13.38% | -35.68% | 1.12B | ||
| 0.00% | -20.00% | -65.42% | - | 1.06B | ||
| -1.49% | -1.32% | -0.52% | +25.29% | 1B | ||
| -1.85% | -4.08% | -2.44% | +21.86% | 781M | ||
| -0.54% | -.--% | -0.16% | +1.37% | 756M | ||
| -0.61% | -5.80% | -2.40% | -39.71% | 675M | ||
| -1.59% | +5.45% | +17.22% | +27.99% | 662M | ||
| Average | +0.99% | -0.90% | +3.22% | +10.08% | ||
| Weighted average by Cap. | +0.69% | -1.47% | +9.15% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d945b0d970563f1648f40bbe48863c04.HyW-nS0TmlilU_qr5my7HvkhUJZ6daFp_PYo7-hvsQE.K23U_l1r6zLuO8LhlT7pcsBHJvQrBsUE0bR8noowwHd5HI30alXiAMNqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:52 | 0.0215 | 5,000 | 54,244 |
| 13:05:52 | 0.0215 | 5,000 | 49,244 |
| 12:58:59 | 0.022 | 343 | 44,244 |
| 12:58:59 | 0.022 | 343 | 43,901 |
| 12:58:59 | 0.0224 | 343 | 43,558 |
| 12:58:59 | 0.0224 | 343 | 43,215 |
| 12:53:00 | 0.022 | 200 | 42,872 |
| 12:53:00 | 0.022 | 200 | 42,672 |
| 12:53:00 | 0.0224 | 200 | 42,472 |
| 12:53:00 | 0.0224 | 200 | 42,272 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -65.12% | ||
| 2022 | -57.00% |
- Stock Market
- Equities
- APYP Stock
- Quotes AppYea, Inc.
