Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.74 EUR | 0.00% | +10.40% | +27.40% |
04-26 | I Squared and TDR Funds submit highest bid for Spain's Applus+ | RE |
04-26 | I Squared and TDR Capital funds submit highest bid for Spain's Applus+ | RE |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.54 € | 11.44 € | 11.58 € | 12.74 € |
Volume | 767 321 | 574 693 | 206 939 | 4 396 923 |
Change | +0.17% | -0.87% | +1.22% | +10.02% |
Opening | 11.50 | 11.60 | 11.40 | 11.54 |
High | 11.58 | 11.60 | 11.58 | 12.86 |
Low | 11.42 | 11.28 | 11.40 | 11.52 |
Performance
1 week | +10.40% | ||
Current month | +11.36% | ||
1 month | +11.36% | ||
3 months | +14.06% | ||
6 months | +28.30% | ||
Current year | +27.40% | ||
1 year | +66.54% | ||
3 years | +44.86% | ||
5 years | +13.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.40% | +27.40% | +66.54% | 1.76B | ||
-0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
+0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
-0.72% | +0.59% | +20.16% | +5.13% | 13.36B | ||
+0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
-0.24% | -0.96% | +16.25% | +18.77% | 9.99B | ||
+1.02% | -0.91% | -32.22% | -50.50% | 5.82B | ||
+0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
+0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
+0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
-2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
+3.68% | +2.97% | - | - | 4.47B | ||
+1.01% | -0.17% | +3.08% | -15.15% | 4.29B | ||
-0.91% | -1.06% | +2.18% | -0.15% | 4.21B | ||
+1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
+2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
Average | +0.52% | +2.04% | +1.13% | +5.19% | ||
Weighted average by Cap. | +0.24% | +0.88% | +7.01% | +22.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.40% | ||
2023 | +55.88% | ||
2022 | -20.66% | ||
2021 | -10.37% | ||
2020 | -20.88% | ||
2019 | +17.65% | ||
2018 | -14.06% | ||
2017 | +16.84% | ||
2016 | +15.57% | ||
2015 | -8.74% | ||
2014 | -39.60% |
- Stock Market
- Equities
- APPS Stock
- Quotes Applus Services, S.A.