APPLIFE DIGITAL SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -17.36% |
|
-23.66% | -54.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.01305 $ | 0.0121 $ | 0.01 $ |
| Volume | 1 210 | 1 000 | 381 804 |
| Change | +∞% | -7.28% | -17.36% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -17.36% | ||
| 1 week | -23.66% | ||
| Current month | -17.36% | ||
| 1 month | -47.37% | ||
| 3 months | -13.04% | ||
| 6 months | -47.37% | ||
| Current year | -54.55% | ||
| 1 year | -9.09% | ||
| 3 years | -92.75% |
Volumes
marketsDaily volume
381 804
Estimated daily volume
381 804
Avg. Volume 20 sessions
99 991
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
999.91
Record volume 1
1 288 675
Record volume 2
1 250 820
Record volume 3
895 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 505 436
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.43 %
Free-Float capitalization (USD)
352 660
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.19
5 years
0.011.75
10 years
0.011.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+56.00%
Price spread / (MMA50)
+33.00%
Price spread / (MMA100)
+39.00%
STIM
RSI 9 days
44.12
RSI 14 days
45.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.36% | -23.66% | -54.55% | -9.09% | 1.51M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -1.13% | -2.77% | +0.76% | +23.90% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310260b04c.SaT2oA1qZQz_1a4jeIIWutNe-2ZYP7YuK7nUrOODmjg.A_yp9HdTN1-KoJlhH9dui7cqvSgSd8R8ScyS-6zG9kgP6ITBal5Qerzk4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:17 | 0.01 | 43,404 | 763,608 |
| 11:56:17 | 0.01 | 43,404 | 720,204 |
| 11:56:17 | 0.01 | 80,000 | 676,800 |
| 11:56:17 | 0.01 | 80,000 | 596,800 |
| 11:56:11 | 0.01 | 50,000 | 516,800 |
| 11:56:11 | 0.01 | 50,000 | 466,800 |
| 11:56:11 | 0.01 | 60,000 | 416,800 |
| 11:56:11 | 0.01 | 60,000 | 356,800 |
| 11:56:05 | 0.01 | 40,000 | 296,800 |
| 11:56:05 | 0.01 | 40,000 | 256,800 |
Monthly variations
Annual change
| 2024 | -54.55% | ||
| 2023 | +29.41% | ||
| 2022 | -19.05% | ||
| 2021 | -87.99% | ||
| 2020 | -16.71% | ||
| 2019 | +5.00% |
- Stock Market
- Equities
- ALDS Stock
- Quotes APPlife Digital Solutions, Inc.
