APPLE INTERNATIONAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413 JPY | +0.73% |
|
-0.96% | +1.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 417 ¥ | 412 ¥ | 410 ¥ | 413 ¥ | 413 ¥ |
| Volume | 157 500 | 63 000 | 80 800 | 123 300 | 123 300 |
| Change | +1.96% | -1.20% | -0.49% | +0.73% | +0.73% |
| Opening | 412.00 | 417.00 | 411.00 | 415.00 | 414 |
| High | 421.00 | 418.00 | 416.00 | 416.00 | 416 |
| Low | 406.00 | 412.00 | 409.00 | 407.00 | 407 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.96% | ||
| Current month | +0.98% | ||
| 1 month | +5.36% | ||
| 3 months | +10.72% | ||
| 6 months | -10.22% | ||
| Current year | +1.23% | ||
| 1 year | +54.10% | ||
| 3 years | +53.53% | ||
| 5 years | +69.96% | ||
| 10 years | +222.66% |
Volumes
marketsDaily volume
123 300
Estimated daily volume
143 509
Avg. Volume 20 sessions
139 558
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
57 637 454.00
Avg. Volume 20 sessions USD
370 090.09
Record volume 1
14 243 500
Record volume 2
12 584 500
Record volume 3
11 186 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 687 482 635
Capitalization (USD)
36 519 326
Net sales (JPY)
30 911 000 000
Net sales (USD)
198 479 531
Number of employees
99
Sales / Employee (JPY)
312 232 323
Sales / Employee (USD)
2 004 844
Free-Float
51.94 %
Free-Float capitalization (JPY)
2 954 206 842
Free-Float capitalization (USD)
18 968 962
Average Daily Capital Traded
1.01%
Highs and lows
1 week
406.00
421.00
1 month
379.00421.00
Current year
336.00421.00
1 year
261.00618.00
3 years
173.00618.00
5 years
112.00618.00
10 years
112.00618.00
Indicators
Moving average 5 days
411.00
Moving average 20 days
397.25
Moving average 50 days
384.60
Moving average 100 days
388.80
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
62.06
RSI 14 days
60.81
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.96% | +1.23% | +54.10% | 36.52M | ||
| -0.28% | +4.98% | +10.04% | -8.36% | 9.68B | ||
| +1.35% | 0.00% | -12.79% | -30.88% | 1.66B | ||
| +0.56% | +1.12% | -18.99% | -36.19% | 1.49B | ||
| -0.46% | -1.65% | +9.35% | +13.13% | 815M | ||
| -0.60% | +0.81% | +17.92% | +38.89% | 412M | ||
| -2.49% | +6.64% | +36.11% | +136.78% | 134M | ||
| -0.45% | +1.23% | -6.90% | -29.68% | 88.81M | ||
| -1.03% | +1.05% | -1.03% | -10.28% | 76.3M | ||
| Average | -0.29% | +1.65% | +3.88% | +14.17% | ||
| Weighted average by Cap. | -0.01% | +1.00% | +4.64% | -9.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66eda65c4f3efe7677872810b619._KwurhOE72BhGPXEYvHj44tDuN6Hz9oqHbHpWkuAQ3I.q-hGzSPbijFMSKq9IIGPqe4g1enXmLNtWoSEbiPidUebmV7BWN2oMRVblg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 413 | 4,200 | 123,300 |
| 01:59:56 | 416 | 100 | 119,100 |
| 01:59:56 | 413 | 100 | 119,000 |
| 01:59:51 | 414 | 700 | 118,900 |
| 01:59:48 | 415 | 100 | 118,200 |
| 01:59:48 | 415 | 200 | 118,100 |
| 01:59:25 | 415 | 200 | 117,900 |
| 01:58:40 | 414 | 2,000 | 117,700 |
| 01:57:05 | 414 | 100 | 115,700 |
| 01:55:12 | 414 | 100 | 115,600 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +9.68% | ||
| 2022 | +59.66% | ||
| 2021 | -14.96% | ||
| 2020 | +20.70% | ||
| 2019 | -12.69% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | -16.81% | ||
| 2015 | +67.00% | ||
| 2014 | +35.79% | ||
| 2013 | +111.16% | ||
| 2012 | +1.58% | ||
| 2011 | -20.80% | ||
| 2010 | -44.65% | ||
| 2009 | -6.31% | ||
| 2008 | -64.16% | ||
| 2007 | -4.25% | ||
| 2006 | -71.42% | ||
| 2005 | -4.95% | ||
| 2004 | -25.41% | ||
| 2003 | +84.15% |
- Stock Market
- Equities
- 2788 Stock
- Quotes Apple International Co., Ltd.