Stock APLE APPLE HOSPITALITY REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Apple Hospitality REIT, Inc.

Equities

APLE

US03784Y2000

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:01:05 2024-05-01 EDT 		Pre-market 08:05:26
14.85 USD +0.61% Intraday chart for Apple Hospitality REIT, Inc. 14.86 +0.03%
04-22 BofA Securities Lowers Apple Hospitality REIT Price Objective to $17 from $18 MT
04-18 Apple Hospitality REIT, Inc. Announces Monthly Cash Distribution, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Apple Hospitality REIT, Inc.(APLE) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 15 $ 15.08 $ 14.76 $ 14.85 $
Volume 2 319 120 1 772 572 2 024 642 2 019 851
Change 0.00% +0.53% -2.12% +0.61%
Opening 15.03 15.01 14.99 14.81
High 15.15 15.09 15.02 15.14
Low 14.91 14.92 14.73 14.79

Performance

1 day+0.03%
1 week-2.75%
Current month+0.61%
1 month-8.95%
3 months-9.40%
6 months-6.13%
Current year-10.60%
1 year-0.13%
3 years-6.37%
5 years-8.95%

Volumes

markets
Daily volume
2 019 851
Estimated daily volume
2 019 851
Avg. Volume 20 sessions
1 599 995
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
23 759 925.75
Record volume 1
42 325 131
Record volume 2
25 727 170
Record volume 3
19 763 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 598 840 891
Net sales (USD)
1 343 800 000
Number of employees
63
Sales / Employee (USD)
21 330 159
Free-Float
93.38 %
Free-Float capitalization (USD)
3 360 435 873
Average Daily Capital Traded
0.66%

Highs and lows

1 week
14.73
Extreme 14.73
15.15
1 month
14.73
Extreme 14.73
16.32
Current year
14.73
Extreme 14.73
17.08
1 year
14.22
Extreme 14.215
17.90
3 years
13.66
Extreme 13.66
18.69
5 years
4.48
Extreme 4.48
18.69
10 years
4.48
Extreme 4.48
20.97

Indicators

Moving average 5 days
14.94
Moving average 20 days
15.50
Moving average 50 days
16.02
Moving average 100 days
16.27
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
28.65
RSI 14 days
31.82

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.61%-2.75%-10.60%-0.13% 3.6B
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+1.23%+1.65%-9.35%-14.45% 30.15B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.21%-2.59%-3.29%+16.38% 13.26B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+0.94%-0.74%-12.60%-17.11% 11.71B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.08%-2.16%-4.09%+16.55% 6.25B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
-0.99%-4.88%+4.38%+29.84% 3.36B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-1.10%+0.56%-9.09%-17.43% 2.52B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.32%+5.35%+22.40%+8.45% 2.46B
COVIVIO HOTELS Stock Covivio Hotels
-0.33%0.00%-9.15%-12.09% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.29%-2.85%-4.66%+5.79% 2.08B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.56%-4.01%-5.75%+7.27% 1.87B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-1.31%-8.08%-10.26%+0.42% 1.73B
RLJ LODGING TRUST Stock RLJ Lodging Trust
-0.36%-3.69%-6.48%+8.30% 1.68B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
+0.50%-4.06%+2.35%+10.11% 1.42B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
-2.12%-5.21%-29.74%-32.66% 995M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
+0.82%-0.81%-7.52%-0.81% 907M
Average-0.15%-2.10%-5.84%+0.53%
Weighted average by Cap.+0.35%-0.72%-6.87%-2.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afbf8a1f0eab6601bb25.k1okma21zdFFXJ3amTDCtM4ySGEwpu0gmk_FbUjwKMc.3jhqqufXopQ0a9Si3lqJh4drKzZy0IlR1AqdWxvFe5_JbVbOntGGoXxs_g
DatePriceVolumeDaily volume
16:01:05 14.85 363,626 1,663,965
15:59:59 14.84 3,900 1,300,339
15:59:59 14.84 100 1,296,439
15:59:58 14.84 200 1,296,339
15:59:57 14.85 200 1,296,139
15:59:57 14.85 188 1,295,939
15:59:57 14.85 200 1,295,751
15:59:57 14.85 200 1,295,551
15:59:57 14.85 200 1,295,351
15:59:57 14.85 400 1,295,151

Chart Apple Hospitality REIT, Inc.

Chart Apple Hospitality REIT, Inc.
More charts

Monthly variations

Annual change

2024-10.60%
2023+5.26%
2022-2.29%
2021+25.10%
2020-20.55%
2019+13.96%
2018-27.28%
2017-1.85%
2016+0.05%
2015+6.22%
  1. Stock Market
  2. Equities
  3. APLE Stock
  4. Quotes Apple Hospitality REIT, Inc.