APPLE FLAVOR & FRAGRANCE GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CNY | +0.50% |
|
+6.18% | -3.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.06 ¥ | 8.08 ¥ | 7.99 ¥ | 8.03 ¥ | 8.07 ¥ |
| Volume | 10 588 270 | 7 485 400 | 5 259 700 | 4 184 627 | 8 666 400 |
| Change | +∞% | +0.25% | -1.11% | +0.50% | +0.50% |
| Opening | 7.70 | 8.05 | 8.11 | 7.92 | 8.02 |
| High | 8.10 | 8.11 | 8.14 | 8.09 | 8.36 |
| Low | 7.69 | 7.91 | 7.97 | 7.92 | 8.01 |
Performance
| 1 day | +0.50% | ||
| 1 week | +6.18% | ||
| Current month | +6.18% | ||
| 1 month | +4.26% | ||
| 3 months | +25.90% | ||
| 6 months | -11.80% | ||
| Current year | -3.47% | ||
| 1 year | -14.33% | ||
| 3 years | -44.38% | ||
| 5 years | -9.83% |
Volumes
marketsDaily volume
8 666 400
Avg. Volume 20 sessions
8 143 850
Avg. Volume 20 sessions CNY
65 720 869.50
Avg. Volume 20 sessions USD
9 097 214.20
Record volume 1
64 186 280
Record volume 2
46 214 380
Record volume 3
40 837 140
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 030 887 157
Capitalization (USD)
419 541 462
Net sales (CNY)
2 783 170 095
Net sales (USD)
385 251 971
Number of employees
1 140
Sales / Employee (CNY)
2 441 377
Sales / Employee (USD)
337 940
Free-Float
58.93 %
Free-Float capitalization (CNY)
1 822 118 173
Free-Float capitalization (USD)
252 221 242
Average Daily Capital Traded
2.17%
Highs and lows
1 week
7.69
8.36
1 month
7.158.50
Current year
5.438.92
1 year
5.439.59
3 years
5.4325.15
5 years
5.4325.15
10 years
5.4344.88
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.77
Moving average 50 days
7.42
Moving average 100 days
7.58
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
61.16
RSI 14 days
57.92
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +6.18% | -3.47% | -14.33% | 420M | ||
| -0.21% | -1.04% | +2.37% | -31.56% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +12.02% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +17.72% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.75% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.51% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.15% | 3.79B | ||
| -0.71% | -0.44% | +4.52% | -20.36% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +39.96% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +17.93% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.70% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -12.38% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -1.53% | 1.85B | ||
| +0.25% | +41.52% | +71.89% | +47.51% | 1.84B | ||
| Average | -0.10% | +3.26% | +15.91% | +2.76% | ||
| Weighted average by Cap. | -0.04% | +2.99% | +12.12% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -15.56% | ||
| 2022 | -30.38% | ||
| 2021 | +43.78% | ||
| 2020 | +20.32% | ||
| 2019 | +10.63% | ||
| 2018 | -39.94% | ||
| 2017 | -39.18% | ||
| 2016 | -29.03% | ||
| 2015 | +94.44% |
- Stock Market
- Equities
- 603020 Stock
- Quotes Apple Flavor & Fragrance Group Co.,Ltd.
