APPENINN VAGYONKEZELO HOLDING NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
Equities
APPENINN
HU0000102132
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 HUF | -0.39% |
|
+6.95% | +24.82% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 500 Ft | 510 Ft | 508 Ft | 504 Ft | 502 Ft |
| Volume | 20 854 | 69 370 | 50 031 | 49 221 | 27 271 |
| Change | -0.79% | +2.00% | -0.39% | -0.79% | -0.40% |
| Opening | 508.00 | 504.00 | 508.00 | 508.00 | 502.00 |
| High | 514.00 | 514.00 | 518.00 | 508.00 | 504.00 |
| Low | 500.00 | 500.00 | 500.00 | 500.00 | 493.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.95% | ||
| Current month | +3.89% | ||
| 1 month | -6.62% | ||
| 3 months | -13.31% | ||
| 6 months | +97.67% | ||
| Current year | +24.82% | ||
| 1 year | +251.56% | ||
| 3 years | +77.00% | ||
| 5 years | -0.59% | ||
| 10 years | +170.21% |
Volumes
marketsDaily volume
50 031
Avg. Volume 20 sessions
86 722
Avg. Volume 20 sessions HUF
44 054 776.00
Avg. Volume 20 sessions USD
122 428.22
Record volume 1
4 554 308
Record volume 2
3 418 909
Record volume 3
3 154 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
61 343 632
Capitalization (USD)
66 063 411
Net sales (EUR)
19 487 935
Net sales (USD)
20 987 337
Number of employees
8
Sales / Employee (EUR)
2 435 992
Sales / Employee (USD)
2 623 417
Free-Float
52.15 %
Free-Float capitalization (HUF)
31 990 585
Free-Float capitalization (USD)
34 451 940
Average Daily Capital Traded
71.82%
Highs and lows
1 week
500.00
518.00
1 month
463.00554.00
Current year
395.00612.00
1 year
133.50612.00
3 years
133.50612.00
5 years
133.50612.00
10 years
133.501 173.00
Indicators
Moving average 5 days
499.40
Moving average 20 days
514.50
Moving average 50 days
538.80
Moving average 100 days
519.05
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
47.32
RSI 14 days
45.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +6.95% | +24.82% | +251.56% | 66.06M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.41% | +1.76% | +9.74% | +35.01% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.34% | ||
| 2023 | +175.93% | ||
| 2022 | -39.30% | ||
| 2021 | -18.46% | ||
| 2020 | -20.11% | ||
| 2019 | -11.82% | ||
| 2018 | -41.17% | ||
| 2017 | +212.61% | ||
| 2016 | +5.99% | ||
| 2015 | +24.71% | ||
| 2014 | -26.58% | ||
| 2013 | -44.76% | ||
| 2012 | -9.30% | ||
| 2011 | +16.22% | ||
| 2010 | +48.54% |
- Stock Market
- Equities
- APPENINN Stock
- Quotes Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság