Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | 0.00% | +3.23% | +10.34% |
04-25 | Apollo Silver Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
03-19 | Apollo Silver Secures 2024 Drill Permit for Waterloo Property | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.16 $ | 0.155 $ | 0.165 $ | 0.16 $ | 0.16 $ |
Volume | 151 050 | 537 015 | 481 398 | 113 500 | 125 991 |
Change | +3.23% | -3.13% | +6.45% | -3.03% | 0.00% |
Opening | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 |
High | 0.16 | 0.16 | 0.17 | 0.17 | 0.165 |
Low | 0.16 | 0.15 | 0.16 | 0.16 | 0.16 |
Performance
1 week | +3.23% | ||
Current month | +6.67% | ||
3 months | +39.13% | ||
6 months | +88.24% | ||
Current year | +10.34% | ||
1 year | -5.88% | ||
3 years | -76.47% | ||
5 years | +433.33% | ||
10 years | -36.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | +10.34% | -5.88% | 20.41M | ||
+0.19% | +4.20% | +20.34% | +9.51% | 6.89B | ||
+0.68% | +1.19% | +6.44% | -12.93% | 3.15B | ||
-1.15% | +5.56% | +16.85% | +1.50% | 2.01B | ||
-0.51% | +8.61% | +28.06% | +0.23% | 1.33B | ||
-2.65% | +1.12% | +39.86% | +32.36% | 1.33B | ||
-0.13% | +8.12% | +45.96% | -29.07% | 667M | ||
-1.06% | 0.00% | +22.37% | -12.26% | 272M | ||
+1.55% | +2.60% | +13.22% | -4.37% | 202M | ||
-2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
+1.20% | +6.33% | -39.13% | +300.00% | 151M | ||
-1.61% | -3.17% | +24.49% | -16.44% | 79.48M | ||
+1.75% | +7.41% | +61.11% | -20.55% | 51.59M | ||
Average | -0.33% | -1.69% | +19.95% | +16.91% | ||
Weighted average by Cap. | -0.19% | -0.76% | +19.90% | +5.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:58 | 0.16 | 10,000 | 125,500 |
10:21:33 | 0.16 | 3,000 | 115,500 |
10:21:33 | 0.16 | 14,000 | 112,500 |
10:21:33 | 0.16 | 11,000 | 98,500 |
10:21:33 | 0.16 | 2,500 | 87,500 |
10:21:33 | 0.16 | 20,000 | 85,000 |
10:21:33 | 0.16 | 7,000 | 65,000 |
10:21:33 | 0.16 | 10,000 | 58,000 |
10:21:33 | 0.16 | 2,000 | 48,000 |
09:44:35 | 0.16 | 4,000 | 46,000 |
Monthly variations
Annual change
2024 | +10.34% | ||
2023 | -14.71% | ||
2022 | -76.06% | ||
2021 | +2.90% | ||
2020 | +1,625.00% | ||
2019 | -33.33% | ||
2018 | -80.65% | ||
2017 | +300.00% | ||
2016 | -48.33% | ||
2015 | +50.00% | ||
2014 | -73.33% | ||
2013 | -85.58% | ||
2012 | -88.79% | ||
2011 | +75.76% | ||
2010 | +65.00% | ||
2009 | +300.00% | ||
2008 | -85.71% | ||
2007 | -46.15% | ||
2006 | -53.57% | ||
2005 | 0.00% | ||
2004 | -6.67% | ||
2003 | -25.00% | ||
2000 | -42.86% |
- Stock Market
- Equities
- APGO Stock
- Quotes Apollo Silver Corp.