APOLLO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | +4.35% |
|
-4.00% | -20.00% |
| 04-15 | Apollo Minerals Identifies Targets at Salanie Project | MT |
| 03-13 | Apollo Minerals Advances Exploration at Salamie Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.022 $ | 0.023 $ | 0.024 $ |
| Volume | 1 137 518 | 355 282 | 17 362 | 77 999 |
| Change | 0.00% | -12.00% | +4.55% | +4.35% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +4.35% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -25.00% | ||
| Current year | -20.00% | ||
| 1 year | -38.46% | ||
| 3 years | -71.43% | ||
| 5 years | -78.18% | ||
| 10 years | -96.25% |
Volumes
marketsDaily volume
77 999
Estimated daily volume
77 999
Avg. Volume 20 sessions
676 873
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
16 244.95
Avg. Volume 20 sessions USD
10 612.83
Record volume 1
29 074 690
Record volume 2
20 691 680
Record volume 3
14 971 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 682 697
Capitalization (USD)
10 898 806
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
71.12 %
Free-Float capitalization (AUD)
11 800 249
Free-Float capitalization (USD)
7 709 103
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.14
5 years
0.010.14
10 years
0.011.76
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
35.05
RSI 14 days
39.04
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -4.00% | -20.00% | -38.46% | 10.9M | ||
| -0.22% | -11.09% | -5.74% | -50.28% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.63% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +29.65% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +13.06% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -37.47% | 561M | ||
| -3.94% | -6.12% | +12.36% | +20.02% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.68% | 106M | ||
| +2.86% | +9.09% | +30.91% | +1.41% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.83% | 104M | ||
| +0.33% | +4.14% | +27.43% | +34.02% | 102M | ||
| +5.81% | +5.81% | +19.74% | -12.50% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.55% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +2.24% | +2.21% | +8.38% | -4.01% | ||
| Weighted average by Cap. | +1.07% | -0.65% | +5.74% | -18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0426befe33dd7733117f53ff861f95.XRA3xWcCzXcPGllhn5LAwSfNDTyAhYUCqS6X19S7qZE.EFwH8CBRhxB4ey4b2KaPu3anPWb3581q22D74-HOxOQHIE_xCVekWlUvPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:00:16 | 0.025 | 50,000 | 64,000 |
| 20:00:04 | 0.023 | 1 | 14,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -40.00% | ||
| 2022 | -38.27% | ||
| 2021 | +47.27% | ||
| 2020 | +103.70% | ||
| 2019 | -82.00% | ||
| 2018 | -30.23% | ||
| 2017 | +59.26% | ||
| 2016 | +12.50% | ||
| 2015 | -62.50% | ||
| 2014 | -57.89% | ||
| 2013 | -50.00% | ||
| 2012 | -20.83% | ||
| 2011 | -43.53% | ||
| 2010 | -59.52% | ||
| 2009 | +44.83% | ||
| 2008 | -63.75% | ||
| 2007 | +53.85% |
- Stock Market
- Equities
- AON Stock
- Quotes Apollo Minerals Limited
