Market Closed -
NSE India S.E.
07:40:46 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
5,968
INR
|
-4.64%
|
|
-4.33%
|
+4.63%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
6283.35 ₹
|
6384.1 ₹
|
6258.6 ₹
|
5968.35 ₹
|
Volume |
207 837 |
520 353 |
261 065 |
2 785 015 |
Change |
+1.43%
|
+1.60%
|
-1.97%
|
-4.64%
|
Opening |
6,229.90 |
6,280.00 |
6,380.00 |
6,200.00 |
High |
6,310.50 |
6,402.20 |
6,380.00 |
6,200.00 |
Low |
6,186.15 |
6,168.85 |
6,251.05 |
5,733.00 |
Estimated daily volume
2 785 015
Avg. Volume 20 sessions
364 121
Avg. Volume 20 sessions INR
2 173 201 570.35
Avg. Volume 20 sessions USD
26 047 994.02
Record volume 1
11 491 320
Record volume 2
10 300 690
Record volume 3
8 998 610
Capital turnover ratio
0.00
Capitalization (INR)
900 245 323 210
Capitalization (USD)
10 790 340 444
Net sales (INR)
166 124 500 000
Net sales (USD)
1 991 168 257
Number of employees
83 147
Sales / Employee (INR)
1 997 961
Sales / Employee (USD)
23 948
Free-Float capitalization (INR)
633 031 650 645
Free-Float capitalization (USD)
7 587 517 365
Average Daily Capital Traded
0.24%
Moving average 5 days
6 271.90
Moving average 20 days
6 334.64
Moving average 50 days
6 352.19
Moving average 100 days
6 083.10
Price spread / (MMA5) +5.09% Price spread / (MMA20) +6.14% Price spread / (MMA50) +6.43% Price spread / (MMA100) +1.92% afda8.JDE2N8ZnJsZOamU4BrUz4rh_UXjLaxsRDuqtkZ2o9L0.YGdXffUUU4oWXCcIWep0qdYaGS-SJFJGUa7_2q-csfBIB3Rf8QVwgT0gNA Date | Price | Volume | Daily volume |
---|
06:29:46 |
5,968
|
4 |
2,785,015 |
06:28:36 |
5,968
|
1 |
2,785,011 |
06:28:25 |
5,968
|
1 |
2,785,010 |
06:28:07 |
5,968
|
2 |
2,785,009 |
06:27:23 |
5,968
|
1 |
2,785,007 |
06:25:27 |
5,968
|
1 |
2,785,006 |
06:25:19 |
5,968
|
9 |
2,785,005 |
06:22:35 |
5,968
|
1 |
2,784,996 |
06:22:04 |
5,968
|
1 |
2,784,995 |
More charts
|