Quotes Apollo Global Management A Nyse
Equities
APO
US03768E1055
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.2 USD | +0.30% | +4.26% | +20.42% |
04-26 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
04-26 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113.77 $ | 112.72 $ | 111.88 $ | 112.22 $ |
Volume | 1 874 712 | 1 410 138 | 1 399 234 | 1 537 561 |
Change | +2.87% | -0.92% | -0.75% | +0.30% |
Opening | 111.16 | 114.17 | 111.49 | 112.51 |
High | 114.05 | 114.33 | 112.98 | 112.51 |
Low | 110.96 | 112.23 | 109.77 | 111.17 |
Performance
1 day | +0.30% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +4.26% | - | - | 63.76B | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
Average | +1.79% | +1.72% | +4.77% | +25.09% | ||
Weighted average by Cap. | +1.00% | +1.17% | +2.01% | +28.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 112.2 | 191,489 | 1,023,585 |
16:00:00 | 112.2 | 1,326 | 832,096 |
15:59:59 | 112.2 | 200 | 830,770 |
15:59:59 | 112.2 | 976 | 830,570 |
15:59:59 | 112.2 | 717 | 829,594 |
15:59:57 | 112.2 | 100 | 828,877 |
15:59:57 | 112.2 | 150 | 828,777 |
15:59:57 | 112.2 | 150 | 828,627 |
15:59:57 | 112.2 | 113 | 828,477 |
15:59:57 | 112.2 | 100 | 828,364 |
Monthly variations
- Stock Market
- Equities
- APO Stock
- APO Stock
- Quotes Apollo Global Management A