Quotes Apollo Global Management, Inc.
Equities
APO
US03769M1062
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
108.4 USD | -2.28% | -4.74% | +16.30% |
04-29 | Apollo Global Accused of Acquiring Illegal Life Insurance Policies on Seniors, Lawsuit Alleges | MT |
04-29 | Redstones, Ellison offer concessions to Paramount investors, Bloomberg News reports | RE |
Quotes 5-day view
End-of-day quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 112.72 $ | 111.88 $ | 112.22 $ | 110.91 $ | 108.38 $ |
Volume | 1 410 138 | 1 399 234 | 1 537 561 | 1 773 457 | 2 405 511 |
Change | -0.92% | -0.75% | +0.30% | -1.17% | -2.28% |
Opening | 114.17 | 111.49 | 112.51 | 112.81 | 110.44 |
High | 114.33 | 112.98 | 112.51 | 113.31 | 111.28 |
Low | 112.23 | 109.77 | 111.17 | 110.77 | 107.89 |
Performance
1 day | -2.28% | ||
1 week | -4.74% | ||
1 month | -3.62% | ||
3 months | +7.95% | ||
6 months | +39.95% | ||
Current year | +16.30% | ||
1 year | +70.97% | ||
3 years | +95.74% | ||
5 years | +231.54% | ||
10 years | +299.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
-0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
-1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
+0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
-2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
-1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
-3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
+3.35% | +7.14% | +24.96% | +61.35% | 7.53B | ||
Average | -0.77% | +0.30% | +6.90% | +28.37% | ||
Weighted average by Cap. | -1.48% | -1.53% | +3.15% | +30.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.30% | ||
2023 | +46.09% | ||
2022 | -11.93% | ||
2021 | +47.88% | ||
2020 | +2.66% | ||
2019 | +94.42% | ||
2018 | -26.68% | ||
2017 | +72.88% | ||
2016 | +27.54% | ||
2015 | -35.62% | ||
2014 | -25.40% | ||
2013 | +82.09% | ||
2012 | +39.89% | ||
2011 | -31.81% |
- Stock Market
- Equities
- APO Stock
- Quotes Apollo Global Management, Inc.