APOGEE OPTOCOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.7 TWD | -0.45% |
|
-2.91% | -10.11% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 68.1 NT$ | 66.7 NT$ | 66.8 NT$ | 67 NT$ | 66.7 NT$ |
| Volume | 127 480 | 72 641 | 73 439 | 45 401 | 19 597 |
| Change | -0.87% | -2.06% | +0.15% | +0.30% | -0.45% |
| Opening | 68.50 | 68.10 | 67.10 | 67.20 | 66.40 |
| High | 69.40 | 68.20 | 67.10 | 68.00 | 67.00 |
| Low | 68.10 | 66.70 | 66.00 | 67.00 | 66.40 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.91% | ||
| Current month | +4.22% | ||
| 1 month | +0.30% | ||
| 3 months | -3.33% | ||
| 6 months | -14.92% | ||
| Current year | -10.11% | ||
| 1 year | +11.54% | ||
| 3 years | -19.15% | ||
| 5 years | -11.89% | ||
| 10 years | -13.94% |
Volumes
marketsDaily volume
19 597
Avg. Volume 20 sessions
122 346
Avg. Volume 20 sessions TWD
8 160 478.20
Avg. Volume 20 sessions USD
251 326.41
Record volume 1
15 694 870
Record volume 2
11 010 340
Record volume 3
10 876 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 560 242 711
Capitalization (USD)
78 850 355
Net sales (TWD)
362 789 000
Net sales (USD)
11 173 176
Number of employees
241
Sales / Employee (TWD)
1 505 349
Sales / Employee (USD)
46 362
Free-Float
57.76 %
Free-Float capitalization (TWD)
1 478 876 077
Free-Float capitalization (USD)
45 546 425
Average Daily Capital Traded
0.32%
Highs and lows
1 week
66.00
68.20
1 month
62.7070.00
Current year
61.8081.80
1 year
60.2099.00
3 years
53.2099.00
5 years
53.20184.50
10 years
24.20233.00
Indicators
Moving average 5 days
67.06
Moving average 20 days
65.64
Moving average 50 days
65.39
Moving average 100 days
68.13
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
52.07
RSI 14 days
52.58
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.91% | -10.11% | +11.54% | 78.85M | ||
| +1.19% | -2.30% | +103.35% | +86.40% | 90.42B | ||
| +0.49% | -1.39% | +36.16% | +64.13% | 81.07B | ||
| +0.36% | -0.69% | +10.69% | +21.65% | 38.58B | ||
| +1.70% | +4.27% | +12.77% | +23.49% | 38.37B | ||
| -3.85% | -3.46% | -15.29% | +4.28% | 13.01B | ||
| +2.22% | +4.42% | +35.91% | +53.46% | 12.19B | ||
| +1.59% | -1.16% | +5.05% | +60.21% | 10.89B | ||
| -1.39% | -1.26% | -5.36% | -14.93% | 10.76B | ||
| +0.51% | +0.37% | +63.68% | +48.04% | 10.86B | ||
| -3.29% | -7.13% | +112.98% | +70.63% | 10.24B | ||
| -2.75% | +3.78% | +24.29% | +52.36% | 9.55B | ||
| +1.35% | +0.26% | +29.57% | +95.19% | 8.91B | ||
| +0.87% | +2.25% | -11.38% | +5.74% | 8.67B | ||
| -0.62% | -1.00% | -2.44% | -3.33% | 7.58B | ||
| -5.57% | -17.91% | +28.80% | +17.50% | 6.42B | ||
| Average | -0.46% | -2.33% | +26.17% | +37.27% | ||
| Weighted average by Cap. | +0.38% | -1.43% | +44.26% | +52.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +24.50% | ||
| 2022 | -23.59% | ||
| 2021 | -32.47% | ||
| 2020 | -31.66% | ||
| 2019 | +131.51% | ||
| 2018 | -15.70% | ||
| 2017 | +46.78% | ||
| 2016 | +59.46% | ||
| 2015 | -30.32% | ||
| 2014 | +24.65% | ||
| 2013 | -5.75% |
- Stock Market
- Equities
- 6426 Stock
- Quotes Apogee Optocom Co., Ltd.
