APM TERMINALS BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 BHD | -3.09% |
|
-3.09% | +4.39% |
| 04-21 | APM Terminals Bahrain Announces Executive Changes | CI |
| 02-29 | APM Terminals Bahrain B.S.C. Proposes Cash Dividend for the Year Ending December 31, 2023, Payable on April 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-28 | 2024-04-29 | |
|---|---|---|
| Last | 1.228 BHD | 1.19 BHD |
| Volume | 2 815 | 2 500 |
| Change | +∞% | -3.09% |
| Opening | 1.23 | 1.19 |
| High | 1.23 | 1.19 |
| Low | 1.23 | 1.19 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.09% | ||
| 1 month | -4.03% | ||
| 3 months | +4.39% | ||
| 6 months | +22.68% | ||
| Current year | +4.39% | ||
| 1 year | +0.85% | ||
| 3 years | -5.93% | ||
| 5 years | +34.46% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
16 323
Avg. Volume 20 sessions BHD
19 424.37
Avg. Volume 20 sessions USD
51 523.53
Record volume 1
679 345
Record volume 2
665 441
Record volume 3
662 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
107 085 794
Capitalization (USD)
284 047 209
Net sales (BHD)
35 936 000
Net sales (USD)
95 320 959
Free-Float
20 %
Free-Float capitalization (BHD)
21 417 159
Free-Float capitalization (USD)
56 809 442
Average Daily Capital Traded
0.02%
Highs and lows
1 month
1.16
1.23
Current year
1.101.27
1 year
0.951.27
3 years
0.951.33
5 years
0.861.61
10 years
0.751.61
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.23
Moving average 50 days
1.16
Moving average 100 days
1.09
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
41.38
RSI 14 days
46.46
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -3.09% | +4.39% | +0.85% | 284M | ||
| -1.72% | +4.78% | +38.57% | +60.56% | 12.17B | ||
| +2.23% | +4.97% | +20.49% | -7.37% | 6.24B | ||
| -1.02% | -5.11% | -13.75% | -23.94% | 2B | ||
| +3.09% | +2.59% | +10.92% | -6.19% | 1.95B | ||
| +2.47% | +2.24% | +10.95% | -9.16% | 1.78B | ||
| +0.55% | -0.12% | -3.89% | +66.30% | 1.45B | ||
| -3.90% | -6.11% | +33.45% | +77.30% | 1.23B | ||
| +1.54% | +1.54% | +21.28% | +71.00% | 1.05B | ||
| +0.30% | -.--% | -.--% | -.--% | 984M | ||
| +1.51% | +6.43% | +34.67% | +42.45% | 707M | ||
| -0.20% | 0.00% | +6.68% | +28.64% | 667M | ||
| -0.33% | -0.49% | +7.45% | -17.44% | 345M | ||
| +1.27% | +0.84% | -4.38% | -3.23% | 285M | ||
| -1.34% | -0.90% | -3.07% | -12.30% | 240M | ||
| 0.00% | +6.50% | -22.26% | +23.48% | 204M | ||
| Average | +0.11% | +1.38% | +8.84% | +18.18% | ||
| Weighted average by Cap. | -0.01% | +2.89% | +21.99% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -7.32% | ||
| 2022 | -7.17% | ||
| 2021 | -15.17% | ||
| 2020 | +19.69% | ||
| 2019 | +58.18% | ||
| 2018 | +7.84% |
- Stock Market
- Equities
- APMTB Stock
- Quotes APM Terminals Bahrain B.S.C.